5 DAY PERFORMANCE
-2.28%
1 MONTH PERFORMANCE
+24.79%
3 MONTH PERFORMANCE
-2.39%
6 MONTH PERFORMANCE
+5.12%
YEAR-TO-DATE PERFORMANCE
+24.79%
1 YEAR PERFORMANCE
+25.00%
YHN Acquisition I Limited Right Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/06/2026 | $0.15 | $0.15 (0%) | $0.15 | $0.15 | 120 | $63.66 M |
| 01/05/2026 | $0.15 | $0.15 (0%) | $0.15 | $0.15 | 120 | $63.66 M |
| 01/02/2026 | $0.12 | $0.12 (0%) | $0.12 | $0.12 | 12 | $63.66 M |
| 12/31/2025 | $0.12 | $0.12 (0%) | $0.12 | $0.12 | 13 | $63.66 M |
| 12/30/2025 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 1 | $63.66 M |
| 12/29/2025 | $0.15 | $0.15 (0%) | $0.15 | $0.15 | 974 | $63.66 M |
| 12/23/2025 | $0.15 | $0.15 (0%) | $0.15 | $0.15 | 110 | $63.84 M |
| 12/17/2025 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 100 | $63.54 M |
| 12/16/2025 | $0.13 | $0.13 (0%) | $0.13 | $0.13 | 70 | $64.02 M |
| 12/15/2025 | $0.14 | $0.14 (0%) | $0.14 | $0.14 | 871 | $64.02 M |
| 12/12/2025 | $0.14 | $0.14 (0%) | $0.14 | $0.14 | 136 | $63.78 M |
| 12/09/2025 | $0.12 | $0.12 (0%) | $0.12 | $0.12 | 570 | $63.18 M |
| 12/08/2025 | $0.12 | $0.12 (0%) | $0.12 | $0.12 | 229 | $63.12 M |
| 12/05/2025 | $0.15 | $0.15 (0%) | $0.15 | $0.15 | 608 | $63.12 M |
| 12/04/2025 | $0.15 | $0.15 (2%) | $0.15 | $0.15 | 174 | $63.12 M |
| 12/03/2025 | $0.14 | $0.18 (27.16%) | $0.18 | $0.11 | 110.65 K | $63.12 M |
| 12/02/2025 | $0.14 | $0.14 (0%) | $0.14 | $0.14 | 8 | $63.18 M |
| 11/28/2025 | $0.19 | $0.19 (0%) | $0.19 | $0.19 | 10 | $63.18 M |
| 11/26/2025 | $0.14 | $0.14 (0%) | $0.14 | $0.14 | 100 | $63.54 M |
| 11/25/2025 | $0.00 | $0.17 (0%) | $0.00 | $0.00 | 610 | $63.18 M |
| 11/24/2025 | $0.17 | $0.17 (0%) | $0.17 | $0.17 | 610 | $63.54 M |
| 11/21/2025 | $0.15 | $0.15 (0%) | $0.15 | $0.15 | 20 | $63.54 M |
| 11/19/2025 | $0.19 | $0.19 (0%) | $0.19 | $0.19 | 1.30 K | $63.06 M |
| 11/18/2025 | $0.15 | $0.15 (0.07%) | $0.15 | $0.15 | 1.40 K | $63.06 M |
| 11/17/2025 | $0.15 | $0.15 (0%) | $0.15 | $0.15 | 45 | $63.06 M |
| 11/13/2025 | $0.14 | $0.14 (-3.18%) | $0.15 | $0.14 | 3.27 K | $63.36 M |
| 11/12/2025 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 600 | $63.24 M |
| 11/04/2025 | $0.18 | $0.18 (0%) | $0.18 | $0.18 | 653 | $63.06 M |
| 11/03/2025 | $0.18 | $0.18 (-2.06%) | $0.18 | $0.16 | 2.30 K | $62.94 M |
| 10/30/2025 | $0.20 | $0.20 (0%) | $0.20 | $0.20 | 17 | $63.12 M |
| 10/29/2025 | $0.20 | $0.20 (0%) | $0.20 | $0.20 | 200 | $63.12 M |
| 10/27/2025 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 248 | $63.18 M |
| 10/24/2025 | $0.20 | $0.20 (0%) | $0.20 | $0.20 | 19 | $63.18 M |
| 10/22/2025 | $0.20 | $0.20 (0%) | $0.20 | $0.20 | 900 | $63.18 M |
| 10/21/2025 | $0.14 | $0.15 (7.07%) | $0.15 | $0.14 | 900 | $63.18 M |
| 10/13/2025 | $0.14 | $0.14 (0%) | $0.14 | $0.14 | 160 | $62.82 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.