5 DAY PERFORMANCE
-5.26%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
+20.00%
6 MONTH PERFORMANCE
+44.00%
YEAR-TO-DATE PERFORMANCE
+50.00%
1 YEAR PERFORMANCE
+50.00%
YHN Acquisition I Limited Right Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $0.15 | $0.15 (0%) | $0.15 | $0.15 | 152 | |
| 12/03/2025 | $0.14 | $0.18 (27.16%) | $0.18 | $0.18 | 110.65 K | $63.12 M |
| 12/02/2025 | $0.14 | $0.14 (0%) | $0.14 | $0.14 | 8 | $63.18 M |
| 11/28/2025 | $0.19 | $0.19 (0%) | $0.19 | $0.19 | 10 | $63.18 M |
| 11/26/2025 | $0.14 | $0.14 (0%) | $0.14 | $0.14 | 100 | $63.54 M |
| 11/25/2025 | $0.00 | $0.17 (0%) | $0.00 | $0.00 | 610 | $63.18 M |
| 11/24/2025 | $0.17 | $0.17 (0%) | $0.17 | $0.17 | 610 | $63.54 M |
| 11/21/2025 | $0.15 | $0.15 (0%) | $0.15 | $0.15 | 20 | $63.54 M |
| 11/19/2025 | $0.19 | $0.19 (0%) | $0.19 | $0.19 | 1.30 K | $63.06 M |
| 11/18/2025 | $0.15 | $0.15 (0.07%) | $0.15 | $0.15 | 1.40 K | $63.06 M |
| 11/17/2025 | $0.15 | $0.15 (0%) | $0.15 | $0.15 | 45 | $63.06 M |
| 11/13/2025 | $0.14 | $0.14 (-3.18%) | $0.15 | $0.14 | 3.27 K | $63.36 M |
| 11/12/2025 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 600 | $63.24 M |
| 11/04/2025 | $0.18 | $0.18 (0%) | $0.18 | $0.18 | 653 | $63.06 M |
| 11/03/2025 | $0.18 | $0.18 (-2.06%) | $0.18 | $0.16 | 2.30 K | $62.94 M |
| 10/30/2025 | $0.20 | $0.20 (0%) | $0.20 | $0.20 | 17 | $63.12 M |
| 10/29/2025 | $0.20 | $0.20 (0%) | $0.20 | $0.20 | 200 | $63.12 M |
| 10/27/2025 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 248 | $63.18 M |
| 10/24/2025 | $0.20 | $0.20 (0%) | $0.20 | $0.20 | 19 | $63.18 M |
| 10/22/2025 | $0.20 | $0.20 (0%) | $0.20 | $0.20 | 900 | $63.18 M |
| 10/21/2025 | $0.14 | $0.15 (7.07%) | $0.15 | $0.14 | 900 | $63.18 M |
| 10/13/2025 | $0.14 | $0.14 (0%) | $0.14 | $0.14 | 160 | $62.82 M |
| 10/09/2025 | $0.15 | $0.15 (0%) | $0.15 | $0.15 | 200 | $62.82 M |
| 10/08/2025 | $0.20 | $0.15 (-26.47%) | $0.20 | $0.15 | 428 | $62.82 M |
| 10/07/2025 | $0.19 | $0.17 (-12.63%) | $0.22 | $0.17 | 400 | $62.82 M |
| 10/03/2025 | $0.14 | $0.14 (0%) | $0.14 | $0.14 | 428 | $62.82 M |
| 09/25/2025 | $0.15 | $0.15 (0%) | $0.15 | $0.15 | 265 | $62.82 M |
| 09/24/2025 | $0.17 | $0.17 (0%) | $0.17 | $0.17 | 549 | $62.82 M |
| 09/23/2025 | $0.15 | $0.15 (-2.6%) | $0.15 | $0.15 | 29 | $62.82 M |
| 09/22/2025 | $0.19 | $0.15 (-23.68%) | $0.19 | $0.15 | 408 | $62.82 M |
| 09/19/2025 | $0.15 | $0.15 (-2.6%) | $0.15 | $0.15 | 408 | $62.82 M |
| 09/15/2025 | $0.22 | $0.22 (0%) | $0.22 | $0.22 | 51 | $62.82 M |
| 09/11/2025 | $0.16 | $0.16 (0.06%) | $0.16 | $0.16 | 953 | $62.82 M |
| 09/10/2025 | $0.22 | $0.16 (-26.36%) | $0.22 | $0.16 | 22 | $62.82 M |
| 09/09/2025 | $0.15 | $0.19 (22.76%) | $0.19 | $0.15 | 372 | $62.82 M |
| 09/08/2025 | $0.21 | $0.21 (0%) | $0.21 | $0.21 | 554 | $62.76 M |
| 09/05/2025 | $0.17 | $0.17 (0%) | $0.17 | $0.17 | 1.22 K | $62.88 M |
| 09/04/2025 | $0.18 | $0.15 (-16.67%) | $0.18 | $0.15 | 37.48 K | $62.88 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
