5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
-0.19%
3 MONTH PERFORMANCE
+0.95%
6 MONTH PERFORMANCE
+2.01%
YEAR-TO-DATE PERFORMANCE
+0.47%
1 YEAR PERFORMANCE
+5.34%
YHN Acquisition I Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/17/2026 | $10.66 | $10.66 (0%) | $10.66 | $10.66 | 0 | $63.96 M |
| 02/13/2026 | $10.66 | $10.66 (0%) | $10.66 | $10.66 | 0 | $63.96 M |
| 02/12/2026 | $10.66 | $10.66 (0%) | $10.66 | $10.66 | 1.51 K | $63.96 M |
| 02/11/2026 | $10.66 | $10.66 (0%) | $10.66 | $10.66 | 1.33 K | $63.96 M |
| 02/10/2026 | $10.66 | $10.66 (0%) | $10.66 | $10.66 | 1 | $63.96 M |
| 02/09/2026 | $10.66 | $10.66 (0%) | $10.66 | $10.66 | 115 | $63.96 M |
| 02/06/2026 | $10.66 | $10.66 (0%) | $10.66 | $10.66 | 1.00 K | $63.96 M |
| 02/05/2026 | $10.65 | $10.65 (0%) | $10.65 | $10.65 | 10 | $63.90 M |
| 02/04/2026 | $10.65 | $10.65 (0%) | $10.65 | $10.65 | 15 | $63.90 M |
| 02/03/2026 | $10.65 | $10.65 (0%) | $10.65 | $10.65 | 0 | $63.90 M |
| 02/02/2026 | $10.65 | $10.65 (0%) | $10.65 | $10.65 | 0 | $63.90 M |
| 01/30/2026 | $10.65 | $10.65 (0%) | $10.65 | $10.65 | 65 | $63.90 M |
| 01/29/2026 | $10.65 | $10.65 (0%) | $10.65 | $10.65 | 900 | $63.90 M |
| 01/28/2026 | $10.65 | $10.65 (0%) | $10.65 | $10.65 | 0 | $63.90 M |
| 01/27/2026 | $10.65 | $10.65 (0%) | $10.65 | $10.65 | 835 | $63.90 M |
| 01/26/2026 | $10.64 | $10.64 (0%) | $10.64 | $10.64 | 106 | $63.84 M |
| 01/23/2026 | $10.69 | $10.69 (0%) | $10.69 | $10.69 | 104 | $64.14 M |
| 01/22/2026 | $10.69 | $10.69 (0%) | $10.69 | $10.69 | 1.95 K | $64.14 M |
| 01/21/2026 | $10.68 | $10.68 (0%) | $10.68 | $10.68 | 0 | $64.08 M |
| 01/20/2026 | $10.68 | $10.68 (0%) | $10.68 | $10.68 | 50 | $64.08 M |
| 01/16/2026 | $10.68 | $10.68 (0%) | $10.68 | $10.68 | 4 | $64.08 M |
| 01/15/2026 | $10.97 | $10.68 (-2.64%) | $10.97 | $10.68 | 3.01 K | $64.08 M |
| 01/14/2026 | $10.64 | $10.64 (0%) | $10.64 | $10.64 | 200 | $63.84 M |
| 01/13/2026 | $10.69 | $10.68 (-0.09%) | $10.69 | $10.68 | 400 | $64.08 M |
| 01/12/2026 | $11.00 | $10.85 (-1.36%) | $11.20 | $10.61 | 3.30 K | $65.10 M |
| 01/09/2026 | $10.79 | $10.79 (0%) | $10.79 | $10.79 | 502 | $64.74 M |
| 01/08/2026 | $11.40 | $10.80 (-5.26%) | $11.40 | $10.80 | 320 | $64.80 M |
| 01/07/2026 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 1.01 K | $64.80 M |
| 01/06/2026 | $10.61 | $10.61 (0%) | $10.61 | $10.61 | 210 | $63.66 M |
| 01/05/2026 | $10.61 | $10.61 (0%) | $10.61 | $10.61 | 0 | $63.66 M |
| 01/02/2026 | $10.61 | $10.61 (0%) | $10.61 | $10.61 | 0 | $63.66 M |
| 12/31/2025 | $10.61 | $10.61 (0%) | $10.61 | $10.61 | 300 | $63.66 M |
| 12/30/2025 | $10.69 | $10.61 (-0.75%) | $10.69 | $10.61 | 300 | $63.66 M |
| 12/29/2025 | $10.61 | $10.61 (0%) | $10.61 | $10.61 | 124 | $63.66 M |
| 12/26/2025 | $10.64 | $10.64 (0%) | $10.64 | $10.64 | 0 | $63.84 M |
| 12/24/2025 | $10.64 | $10.64 (0%) | $10.64 | $10.64 | 0 | |
| 12/23/2025 | $10.64 | $10.64 (0%) | $10.64 | $10.64 | 325 | $63.84 M |
| 12/22/2025 | $10.71 | $10.60 (-1.03%) | $10.71 | $10.60 | 323 | $63.60 M |
| 12/19/2025 | $10.59 | $10.59 (0%) | $10.59 | $10.59 | 4 | $63.54 M |
| 12/18/2025 | $10.59 | $10.59 (0%) | $10.59 | $10.59 | 5 | $63.54 M |
| 12/17/2025 | $10.58 | $10.59 (0.09%) | $10.59 | $10.58 | 843 | $63.54 M |
| 12/16/2025 | $10.67 | $10.67 (0%) | $10.67 | $10.67 | 5 | $64.02 M |
| 12/15/2025 | $10.65 | $10.67 (0.19%) | $10.67 | $10.58 | 632 | $64.02 M |
| 12/12/2025 | $10.63 | $10.63 (0%) | $10.63 | $10.63 | 0 | $63.78 M |
| 12/11/2025 | $10.76 | $10.63 (-1.21%) | $10.76 | $10.63 | 539 | $63.78 M |
| 12/10/2025 | $10.77 | $10.70 (-0.65%) | $10.78 | $10.65 | 4.40 K | $64.20 M |
| 12/09/2025 | $10.53 | $10.53 (0%) | $10.53 | $10.53 | 105 | $63.18 M |
| 12/08/2025 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 4 | $63.12 M |
| 12/05/2025 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 1 | $63.12 M |
| 12/04/2025 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 12 | $63.12 M |
| 12/03/2025 | $10.53 | $10.52 (-0.09%) | $10.53 | $10.52 | 8.93 K | $63.12 M |
| 12/02/2025 | $10.53 | $10.53 (0%) | $10.53 | $10.53 | 0 | $63.18 M |
| 12/01/2025 | $10.53 | $10.53 (0%) | $10.53 | $10.53 | 0 | $63.18 M |
| 11/28/2025 | $10.53 | $10.53 (0%) | $10.53 | $10.53 | 83.90 K | $63.18 M |
| 11/26/2025 | $10.54 | $10.59 (0.47%) | $10.70 | $10.54 | 84.40 K | $63.54 M |
| 11/25/2025 | $10.54 | $10.53 (-0.09%) | $10.54 | $10.53 | 3.60 K | $63.18 M |
| 11/24/2025 | $10.59 | $10.59 (0%) | $10.59 | $10.59 | 1 | $63.54 M |
| 11/21/2025 | $10.59 | $10.59 (0%) | $10.59 | $10.59 | 2.40 K | $63.54 M |
| 11/20/2025 | $10.56 | $10.56 (0%) | $10.56 | $10.56 | 171.00 K | $63.36 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
