Android app Apple app link

YHN Acquisition I Limited Ordinary Shares (YHNA) Charts

NASDAQ Currency in USD Disclaimer
Add to Alerts ADD TO LIST

$10.54

$0.02 (0.19%)
Last update: 04:00 PM EST
Day's range
$10.54
Day's range
$10.99

5 DAY PERFORMANCE

+0.09%

1 MONTH PERFORMANCE

+0.29%

3 MONTH PERFORMANCE

+0.57%

6 MONTH PERFORMANCE

+2.13%

YEAR-TO-DATE PERFORMANCE

+4.77%

1 YEAR PERFORMANCE

+5.19%

YHN Acquisition I Limited Stock Chart

Track all markets on TradingView

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
12/04/2025 $10.52 $10.52 (0%) $10.52 $10.52 12 $63.12 M
12/03/2025 $10.53 $10.52 (-0.09%) $10.53 $10.52 8.93 K $63.12 M
12/02/2025 $10.53 $10.53 (0%) $10.53 $10.53 0 $63.18 M
12/01/2025 $10.53 $10.53 (0%) $10.53 $10.53 0 $63.18 M
11/28/2025 $10.53 $10.53 (0%) $10.53 $10.53 83.90 K $63.18 M
11/26/2025 $10.54 $10.59 (0.47%) $10.70 $10.54 84.40 K $63.54 M
11/25/2025 $10.54 $10.53 (-0.09%) $10.54 $10.53 3.60 K $63.18 M
11/24/2025 $10.59 $10.59 (0%) $10.59 $10.59 1 $63.54 M
11/21/2025 $10.59 $10.59 (0%) $10.59 $10.59 2.40 K $63.54 M
11/20/2025 $10.56 $10.56 (0%) $10.56 $10.56 171.00 K $63.36 M
11/19/2025 $10.51 $10.51 (0%) $10.51 $10.51 0 $63.06 M
11/18/2025 $10.51 $10.51 (0%) $10.51 $10.51 0 $63.06 M
11/17/2025 $10.53 $10.51 (-0.19%) $10.53 $10.51 4.60 K $63.06 M
11/14/2025 $10.56 $10.56 (0%) $10.56 $10.56 0 $63.36 M
11/13/2025 $10.56 $10.56 (0%) $10.56 $10.56 200 $63.36 M
11/12/2025 $10.54 $10.54 (0%) $10.54 $10.54 300 $63.24 M
11/11/2025 $10.53 $10.53 (0%) $10.53 $10.53 720 $63.18 M
11/10/2025 $10.50 $10.51 (0.1%) $10.56 $10.50 309.00 K $63.06 M
11/07/2025 $10.50 $10.52 (0.19%) $10.52 $10.50 4.20 K $63.12 M
11/06/2025 $10.51 $10.51 (0%) $10.51 $10.51 2 $63.06 M
11/05/2025 $10.51 $10.51 (0%) $10.51 $10.51 0 $63.06 M
11/04/2025 $10.51 $10.51 (0%) $10.51 $10.51 111 $63.06 M
11/03/2025 $10.49 $10.49 (0%) $10.49 $10.48 13.41 K $62.94 M
10/31/2025 $10.50 $10.50 (0%) $10.50 $10.49 1.02 K $63.00 M
10/30/2025 $10.52 $10.52 (0%) $10.52 $10.52 0 $63.12 M
10/29/2025 $10.52 $10.52 (0%) $10.52 $10.52 3 $63.12 M
10/28/2025 $10.52 $10.52 (0%) $10.52 $10.52 307.90 K $63.12 M
10/27/2025 $10.53 $10.53 (0%) $10.53 $10.53 2 $63.18 M
10/24/2025 $10.53 $10.53 (0%) $10.53 $10.53 2 $63.18 M
10/23/2025 $10.53 $10.53 (0%) $10.53 $10.53 2 $63.18 M
10/22/2025 $10.53 $10.53 (0%) $10.53 $10.53 4 $63.18 M
10/21/2025 $10.53 $10.53 (0%) $10.53 $10.53 938 $63.18 M
10/20/2025 $10.47 $10.47 (0%) $10.47 $10.47 0 $62.82 M
10/17/2025 $10.47 $10.47 (0%) $10.47 $10.47 1 $62.82 M
10/16/2025 $10.47 $10.47 (0%) $10.47 $10.47 0 $62.82 M
10/15/2025 $10.46 $10.47 (0.1%) $10.47 $10.46 6.70 K $62.82 M
10/14/2025 $10.47 $10.47 (0%) $10.47 $10.47 0 $62.82 M
10/13/2025 $10.47 $10.47 (0%) $10.47 $10.47 0 $62.82 M
10/10/2025 $10.47 $10.47 (0%) $10.47 $10.47 0 $62.82 M
10/09/2025 $10.47 $10.47 (0%) $10.47 $10.47 5 $62.82 M
10/08/2025 $10.47 $10.47 (0%) $10.47 $10.47 5 $62.82 M
10/07/2025 $10.47 $10.47 (0%) $10.47 $10.47 5 $62.82 M
10/06/2025 $10.47 $10.47 (0%) $10.47 $10.47 0 $62.82 M
10/03/2025 $10.47 $10.47 (0%) $10.47 $10.47 7 $62.82 M
10/02/2025 $10.47 $10.47 (0%) $10.47 $10.47 1 $62.82 M
10/01/2025 $10.47 $10.47 (0%) $10.47 $10.47 0 $62.82 M
09/30/2025 $10.47 $10.47 (0%) $10.47 $10.47 0 $62.82 M
09/29/2025 $10.47 $10.47 (0%) $10.47 $10.47 0 $62.82 M
09/26/2025 $10.47 $10.47 (0%) $10.47 $10.47 3 $62.82 M
09/25/2025 $10.47 $10.47 (0%) $10.47 $10.47 3 $62.82 M
09/24/2025 $10.47 $10.47 (0%) $10.47 $10.47 0 $62.82 M
09/23/2025 $10.47 $10.47 (0%) $10.47 $10.47 0 $62.82 M
09/22/2025 $10.47 $10.47 (0%) $10.47 $10.47 0 $62.82 M
09/19/2025 $10.47 $10.47 (0%) $10.47 $10.47 0 $62.82 M
09/18/2025 $10.47 $10.47 (0%) $10.47 $10.47 0
09/17/2025 $10.46 $10.47 (0.1%) $10.47 $10.46 344.90 K $62.82 M
09/16/2025 $10.45 $10.45 (0%) $10.47 $10.45 400 $62.70 M
09/15/2025 $10.47 $10.47 (0%) $10.47 $10.47 1.20 K $62.82 M
09/12/2025 $10.50 $10.46 (-0.38%) $10.50 $10.46 2.50 K $62.76 M
09/11/2025 $10.46 $10.47 (0.1%) $10.47 $10.46 3.53 K $62.82 M
09/10/2025 $10.47 $10.47 (0%) $10.48 $10.47 9.14 K $62.82 M
09/09/2025 $10.47 $10.47 (0%) $10.47 $10.47 200 $62.82 M
09/08/2025 $10.48 $10.46 (-0.19%) $10.48 $10.46 2.24 K $62.76 M
09/05/2025 $10.48 $10.48 (0%) $10.48 $10.48 1.54 K $62.88 M

Exclusive Content

Access to this content is reserved for premium members. Unlock all features by upgrading to a premium membership.

Get the App

To join as a premium member, please download our app and complete your membership purchase there.