5 DAY PERFORMANCE
-10.44%
1 MONTH PERFORMANCE
-29.44%
3 MONTH PERFORMANCE
-45.15%
6 MONTH PERFORMANCE
-46.80%
YEAR-TO-DATE PERFORMANCE
-26.72%
1 YEAR PERFORMANCE
-58.31%
Yunhong Green CTI Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/19/2026 | $2.76 | $2.57 (-6.88%) | $2.89 | $2.52 | 10.50 K | $7.03 M |
| 02/18/2026 | $2.80 | $2.74 (-2.14%) | $2.94 | $2.66 | 5.80 K | $7.49 M |
| 02/17/2026 | $2.89 | $2.78 (-3.81%) | $2.99 | $2.62 | 11.60 K | $7.60 M |
| 02/13/2026 | $3.08 | $2.97 (-3.57%) | $3.08 | $2.87 | 5.11 K | $8.12 M |
| 02/12/2026 | $3.25 | $3.21 (-1.23%) | $3.34 | $3.20 | 6.50 K | $8.78 M |
| 02/11/2026 | $3.45 | $3.35 (-2.9%) | $3.58 | $3.28 | 3.89 K | $9.16 M |
| 02/10/2026 | $3.54 | $3.41 (-3.67%) | $3.54 | $3.41 | 4.50 K | $9.32 M |
| 02/09/2026 | $3.37 | $3.44 (2.08%) | $3.58 | $3.37 | 5.80 K | $9.40 M |
| 02/06/2026 | $3.35 | $3.37 (0.6%) | $3.43 | $3.14 | 7.52 K | $9.21 M |
| 02/05/2026 | $3.49 | $3.35 (-4.01%) | $3.49 | $3.23 | 8.39 K | $9.16 M |
| 02/04/2026 | $3.62 | $3.52 (-2.76%) | $3.62 | $3.37 | 15.91 K | $9.62 M |
| 02/03/2026 | $3.68 | $3.56 (-3.26%) | $3.68 | $3.56 | 3.56 K | $9.73 M |
| 02/02/2026 | $3.76 | $3.76 (0%) | $3.76 | $3.69 | 6.52 K | $10.28 M |
| 01/30/2026 | $3.76 | $3.90 (3.72%) | $3.98 | $3.69 | 14.13 K | $10.66 M |
| 01/29/2026 | $3.80 | $3.76 (-1.05%) | $3.80 | $3.55 | 25.90 K | $10.28 M |
| 01/28/2026 | $3.60 | $3.72 (3.33%) | $3.72 | $3.53 | 8.31 K | $10.17 M |
| 01/27/2026 | $3.74 | $3.45 (-7.75%) | $3.74 | $3.43 | 8.50 K | $9.43 M |
| 01/26/2026 | $3.74 | $3.77 (0.8%) | $3.92 | $3.74 | 9.97 K | $10.31 M |
| 01/23/2026 | $3.80 | $3.79 (-0.26%) | $3.91 | $3.72 | 16.55 K | $10.36 M |
| 01/22/2026 | $4.18 | $3.85 (-7.89%) | $4.30 | $3.70 | 67.73 K | $10.53 M |
| 01/21/2026 | $4.13 | $4.74 (14.77%) | $4.86 | $4.02 | 366.40 K | $12.96 M |
| 01/20/2026 | $3.93 | $3.77 (-4.07%) | $4.07 | $3.77 | 5.40 K | $10.31 M |
| 01/16/2026 | $3.97 | $3.89 (-2.02%) | $3.97 | $3.87 | 4.10 K | $10.63 M |
| 01/15/2026 | $3.80 | $3.86 (1.58%) | $4.00 | $3.75 | 10.10 K | $10.55 M |
| 01/14/2026 | $4.00 | $3.93 (-1.75%) | $4.04 | $3.90 | 4.70 K | $10.74 M |
| 01/13/2026 | $4.10 | $3.90 (-4.88%) | $4.12 | $3.90 | 3.10 K | $10.66 M |
| 01/12/2026 | $3.88 | $4.17 (7.47%) | $4.42 | $3.88 | 11.13 K | $11.40 M |
| 01/09/2026 | $4.12 | $4.02 (-2.43%) | $4.40 | $3.91 | 10.10 K | $10.99 M |
| 01/08/2026 | $3.71 | $3.98 (7.28%) | $4.19 | $3.67 | 15.73 K | $10.88 M |
| 01/07/2026 | $3.59 | $3.67 (2.23%) | $3.75 | $3.53 | 3.50 K | $10.03 M |
| 01/06/2026 | $3.73 | $3.63 (-2.68%) | $3.73 | $3.63 | 702 | $9.92 M |
| 01/05/2026 | $3.59 | $3.59 (0%) | $3.59 | $3.59 | 38 | $9.81 M |
| 01/02/2026 | $3.53 | $3.59 (1.7%) | $3.74 | $3.53 | 10.60 K | $9.81 M |
| 12/31/2025 | $3.66 | $3.63 (-0.82%) | $3.86 | $3.37 | 30.60 K | $9.92 M |
| 12/30/2025 | $3.77 | $3.85 (2.12%) | $3.99 | $3.67 | 6.92 K | $10.53 M |
| 12/29/2025 | $3.76 | $3.77 (0.27%) | $3.77 | $3.62 | 4.43 K | $10.31 M |
| 12/26/2025 | $4.01 | $3.78 (-5.74%) | $4.08 | $3.66 | 22.68 K | $10.33 M |
| 12/24/2025 | $3.98 | $3.93 (-1.26%) | $4.10 | $3.93 | 3.15 K | $10.74 M |
| 12/23/2025 | $4.18 | $4.04 (-3.35%) | $4.18 | $3.95 | 11.05 K | $11.04 M |
| 12/22/2025 | $4.18 | $4.27 (2.15%) | $4.42 | $4.10 | 14.65 K | $11.67 M |
| 12/19/2025 | $4.34 | $4.25 (-2.07%) | $4.52 | $4.25 | 12.70 K | $11.62 M |
| 12/18/2025 | $4.44 | $4.28 (-3.6%) | $4.44 | $4.08 | 12.62 K | $11.70 M |
| 12/17/2025 | $4.36 | $4.44 (1.83%) | $4.46 | $4.34 | 2.76 K | $12.14 M |
| 12/16/2025 | $4.88 | $4.45 (-8.81%) | $4.88 | $4.30 | 18.72 K | $12.17 M |
| 12/15/2025 | $4.85 | $4.90 (1.03%) | $4.98 | $4.63 | 12.00 K | $13.40 M |
| 12/12/2025 | $5.37 | $4.98 (-7.26%) | $5.43 | $4.65 | 138.73 K | $13.61 M |
| 12/11/2025 | $4.37 | $4.45 (1.83%) | $4.60 | $4.00 | 15.00 K | $12.17 M |
| 12/10/2025 | $4.78 | $4.35 (-9%) | $4.81 | $4.33 | 29.51 K | $11.89 M |
| 12/09/2025 | $4.95 | $4.88 (-1.41%) | $5.01 | $4.82 | 26.52 K | $13.34 M |
| 12/08/2025 | $4.90 | $5.02 (2.45%) | $5.02 | $4.84 | 15.41 K | $13.72 M |
| 12/05/2025 | $4.73 | $5.10 (7.82%) | $5.10 | $4.73 | 8.90 K | $13.94 M |
| 12/04/2025 | $4.84 | $4.90 (1.24%) | $4.93 | $4.84 | 1.60 K | $13.40 M |
| 12/03/2025 | $4.85 | $4.85 (0%) | $4.85 | $4.85 | 91 | $13.26 M |
| 12/02/2025 | $4.85 | $4.85 (0%) | $5.03 | $4.85 | 1.70 K | $13.26 M |
| 12/01/2025 | $4.87 | $5.06 (3.9%) | $5.10 | $4.76 | 5.60 K | $13.83 M |
| 11/28/2025 | $4.88 | $4.92 (0.82%) | $4.92 | $4.88 | 2.33 K | $13.45 M |
| 11/26/2025 | $4.92 | $4.85 (-1.42%) | $4.92 | $4.83 | 2.10 K | $13.26 M |
| 11/25/2025 | $4.89 | $4.89 (0%) | $4.89 | $4.89 | 546 | $13.37 M |
| 11/24/2025 | $5.02 | $5.02 (0%) | $5.02 | $5.02 | 386 | $13.72 M |
| 11/21/2025 | $4.89 | $5.02 (2.66%) | $5.02 | $4.83 | 4.95 K | $13.72 M |
| 11/20/2025 | $4.89 | $4.85 (-0.82%) | $5.07 | $4.85 | 14.52 K | $13.26 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
