5 DAY PERFORMANCE
-13.40%
1 MONTH PERFORMANCE
-12.52%
3 MONTH PERFORMANCE
+31.05%
6 MONTH PERFORMANCE
+22.63%
YEAR-TO-DATE PERFORMANCE
+53.85%
1 YEAR PERFORMANCE
-37.78%
Yunhong Green CTI Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/01/2025 | $0.86 | $0.84 (-2.72%) | $0.86 | $0.80 | 14,777 | $22.19 M |
| 04/30/2025 | $0.91 | $0.84 (-7.7%) | $0.91 | $0.82 | 11,214 | $21.86 M |
| 04/29/2025 | $0.93 | $0.91 (-2.15%) | $0.96 | $0.91 | 1,546 | $23.68 M |
| 04/28/2025 | $0.91 | $0.90 (-1.05%) | $0.91 | $0.90 | 17,200 | $23.43 M |
| 04/25/2025 | $0.91 | $0.97 (6.3%) | $0.97 | $0.90 | 7,502 | $25.07 M |
| 04/24/2025 | $0.93 | $0.97 (4.29%) | $0.97 | $0.92 | 9,300 | $25.07 M |
| 04/23/2025 | $0.95 | $0.95 (0%) | $0.95 | $0.95 | 2,400 | $24.55 M |
| 04/22/2025 | $0.99 | $1.00 (0.9%) | $1.04 | $0.95 | 34,244 | $25.85 M |
| 04/21/2025 | $1.00 | $1.05 (5%) | $1.05 | $0.99 | 46,004 | $27.14 M |
| 04/17/2025 | $1.03 | $1.06 (2.91%) | $1.06 | $1.01 | 35,016 | $27.40 M |
| 04/16/2025 | $1.10 | $1.06 (-3.64%) | $1.10 | $1.01 | 18,404 | $27.40 M |
| 04/15/2025 | $1.01 | $1.04 (2.97%) | $1.10 | $1.00 | 26,000 | $26.88 M |
| 04/14/2025 | $1.10 | $1.08 (-1.82%) | $1.10 | $1.00 | 23,023 | $27.92 M |
| 04/11/2025 | $1.07 | $1.07 (0%) | $1.11 | $0.99 | 29,388 | $27.66 M |
| 04/10/2025 | $0.96 | $1.06 (10.9%) | $1.13 | $0.96 | 37,451 | $27.40 M |
| 04/09/2025 | $1.10 | $1.13 (2.73%) | $1.15 | $1.07 | 65,000 | $29.21 M |
| 04/08/2025 | $1.01 | $1.12 (10.89%) | $1.12 | $1.00 | 74,020 | $28.95 M |
| 04/07/2025 | $0.98 | $1.01 (3.59%) | $1.07 | $0.92 | 132,200 | $26.11 M |
| 04/04/2025 | $1.05 | $1.05 (0%) | $1.09 | $0.97 | 64,300 | $27.14 M |
| 04/03/2025 | $0.95 | $1.08 (13.8%) | $1.09 | $0.91 | 136,505 | $27.92 M |
| 04/02/2025 | $1.00 | $0.96 (-3.7%) | $1.00 | $0.95 | 4,600 | $24.82 M |
| 04/01/2025 | $1.02 | $0.96 (-5.86%) | $1.02 | $0.96 | 4,149 | $24.82 M |
| 03/31/2025 | $0.99 | $1.01 (2.53%) | $1.05 | $0.99 | 9,104 | $26.11 M |
| 03/28/2025 | $1.11 | $1.05 (-5.41%) | $1.12 | $1.03 | 28,059 | $27.14 M |
| 03/27/2025 | $1.10 | $1.14 (3.64%) | $1.15 | $1.08 | 23,112 | $29.47 M |
| 03/26/2025 | $1.12 | $1.15 (2.68%) | $1.15 | $1.07 | 62,628 | $29.73 M |
| 03/25/2025 | $1.12 | $1.15 (2.68%) | $1.15 | $1.05 | 49,545 | $29.73 M |
| 03/24/2025 | $1.12 | $1.15 (2.68%) | $1.15 | $1.05 | 33,736 | $29.73 M |
| 03/21/2025 | $1.03 | $1.12 (8.74%) | $1.12 | $1.00 | 116,700 | $28.95 M |
| 03/20/2025 | $1.06 | $1.04 (-1.89%) | $1.09 | $1.02 | 65,414 | $26.88 M |
| 03/19/2025 | $1.04 | $1.08 (3.85%) | $1.10 | $1.01 | 77,246 | $27.92 M |
| 03/18/2025 | $1.05 | $1.07 (1.9%) | $1.10 | $0.96 | 99,106 | $27.66 M |
| 03/17/2025 | $0.92 | $1.08 (17.21%) | $1.08 | $0.90 | 153,840 | $27.92 M |
| 03/14/2025 | $1.02 | $1.00 (-1.96%) | $1.07 | $0.91 | 129,647 | $25.85 M |
| 03/13/2025 | $0.83 | $1.02 (22.74%) | $1.05 | $0.82 | 256,300 | $26.37 M |
| 03/12/2025 | $0.70 | $0.85 (22.18%) | $0.85 | $0.67 | 44,683 | $21.97 M |
| 03/11/2025 | $0.66 | $0.72 (8.42%) | $0.72 | $0.64 | 74,350 | $18.54 M |
| 03/10/2025 | $0.61 | $0.63 (3.95%) | $0.70 | $0.58 | 358,300 | $16.39 M |
| 03/07/2025 | $0.63 | $0.61 (-3.31%) | $0.65 | $0.61 | 3,700 | $15.80 M |
| 03/06/2025 | $0.66 | $0.67 (0.05%) | $0.67 | $0.61 | 6,321 | $17.19 M |
| 03/05/2025 | $0.67 | $0.67 (0%) | $0.67 | $0.67 | 300 | $17.22 M |
| 03/04/2025 | $0.61 | $0.61 (0.02%) | $0.65 | $0.61 | 4,331 | $15.77 M |
| 03/03/2025 | $0.63 | $0.61 (-2.71%) | $0.66 | $0.61 | 22,200 | $15.77 M |
| 02/28/2025 | $0.65 | $0.61 (-5.72%) | $0.67 | $0.61 | 3,500 | $15.79 M |
| 02/27/2025 | $0.67 | $0.63 (-6.44%) | $0.67 | $0.63 | 15,700 | $16.20 M |
| 02/26/2025 | $0.63 | $0.66 (5.63%) | $0.67 | $0.63 | 3,900 | $17.06 M |
| 02/25/2025 | $0.65 | $0.61 (-6.15%) | $0.68 | $0.61 | 6,212 | $15.77 M |
| 02/24/2025 | $0.64 | $0.62 (-2.51%) | $0.69 | $0.62 | 50,826 | $16.08 M |
| 02/21/2025 | $0.64 | $0.64 (-0.91%) | $0.66 | $0.63 | 5,809 | $16.49 M |
| 02/20/2025 | $0.66 | $0.64 (-3.5%) | $0.68 | $0.63 | 5,809 | $16.48 M |
| 02/19/2025 | $0.68 | $0.66 (-2.87%) | $0.69 | $0.66 | 10,445 | $17.08 M |
| 02/18/2025 | $0.70 | $0.68 (-2.84%) | $0.73 | $0.68 | 11,014 | $17.58 M |
| 02/14/2025 | $0.69 | $0.69 (0.66%) | $0.72 | $0.68 | 10,120 | $17.84 M |
| 02/13/2025 | $0.66 | $0.66 (0.75%) | $0.72 | $0.66 | 9,500 | $17.06 M |
| 02/12/2025 | $0.65 | $0.66 (0.18%) | $0.70 | $0.65 | 13,139 | $16.94 M |
| 02/11/2025 | $0.63 | $0.63 (0.08%) | $0.65 | $0.63 | 5,815 | $16.18 M |
| 02/10/2025 | $0.62 | $0.62 (0%) | $0.64 | $0.62 | 4,300 | $15.90 M |
| 02/07/2025 | $0.60 | $0.60 (0.02%) | $0.62 | $0.60 | 8,842 | $15.51 M |
| 02/06/2025 | $0.59 | $0.60 (1.64%) | $0.62 | $0.59 | 6,229 | $15.50 M |
| 02/05/2025 | $0.59 | $0.59 (0.1%) | $0.61 | $0.59 | 19,400 | $15.15 M |
| 02/04/2025 | $0.60 | $0.60 (-0.83%) | $0.60 | $0.59 | 15,138 | $15.38 M |
| 02/03/2025 | $0.60 | $0.63 (4.67%) | $0.70 | $0.57 | 25,584 | $16.23 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
