5 DAY PERFORMANCE
-2.17%
1 MONTH PERFORMANCE
+1.23%
3 MONTH PERFORMANCE
-12.54%
6 MONTH PERFORMANCE
-36.54%
YEAR-TO-DATE PERFORMANCE
-9.34%
1 YEAR PERFORMANCE
-17.77%
Yunhong Green CTI Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $4.73 | $5.10 (7.82%) | $5.10 | $4.73 | 8.90 K | $13.94 M |
| 12/04/2025 | $4.84 | $4.90 (1.24%) | $4.93 | $4.84 | 1.60 K | $13.40 M |
| 12/03/2025 | $4.85 | $4.85 (0%) | $4.85 | $4.85 | 91 | $13.26 M |
| 12/02/2025 | $4.85 | $4.85 (0%) | $5.03 | $4.85 | 1.70 K | $13.26 M |
| 12/01/2025 | $4.87 | $5.06 (3.9%) | $5.10 | $4.76 | 5.60 K | $13.83 M |
| 11/28/2025 | $4.88 | $4.92 (0.82%) | $4.92 | $4.88 | 2.33 K | $13.45 M |
| 11/26/2025 | $4.92 | $4.85 (-1.42%) | $4.92 | $4.83 | 2.10 K | $13.26 M |
| 11/25/2025 | $4.89 | $4.89 (0%) | $4.89 | $4.89 | 546 | $13.37 M |
| 11/24/2025 | $5.02 | $5.02 (0%) | $5.02 | $5.02 | 386 | $13.72 M |
| 11/21/2025 | $4.89 | $5.02 (2.66%) | $5.02 | $4.83 | 4.95 K | $13.72 M |
| 11/20/2025 | $4.89 | $4.85 (-0.82%) | $5.07 | $4.85 | 14.52 K | $13.26 M |
| 11/19/2025 | $5.00 | $4.93 (-1.4%) | $5.15 | $4.90 | 8.56 K | $13.48 M |
| 11/18/2025 | $5.19 | $5.08 (-2.12%) | $5.19 | $4.95 | 2.62 K | $13.89 M |
| 11/17/2025 | $5.38 | $4.91 (-8.74%) | $5.38 | $4.91 | 3.00 K | $13.42 M |
| 11/14/2025 | $5.34 | $5.43 (1.69%) | $5.43 | $5.11 | 18.80 K | $14.84 M |
| 11/13/2025 | $5.58 | $5.52 (-1.08%) | $5.60 | $5.15 | 8.60 K | $15.09 M |
| 11/12/2025 | $5.13 | $5.21 (1.56%) | $5.21 | $5.13 | 943 | $13.59 M |
| 11/11/2025 | $5.54 | $5.34 (-3.61%) | $5.54 | $5.34 | 2.45 K | $13.93 M |
| 11/10/2025 | $5.09 | $5.41 (6.29%) | $5.75 | $4.95 | 22.50 K | $14.11 M |
| 11/07/2025 | $4.80 | $4.81 (0.21%) | $4.98 | $4.80 | 1.70 K | $12.54 M |
| 11/06/2025 | $5.01 | $4.89 (-2.4%) | $5.01 | $4.81 | 1.47 K | $12.75 M |
| 11/05/2025 | $5.04 | $4.87 (-3.37%) | $5.09 | $4.87 | 2.50 K | $12.70 M |
| 11/04/2025 | $5.05 | $4.89 (-3.17%) | $5.20 | $4.87 | 8.54 K | $12.75 M |
| 11/03/2025 | $5.15 | $5.02 (-2.52%) | $5.15 | $4.99 | 3.35 K | $13.09 M |
| 10/31/2025 | $5.23 | $5.24 (0.19%) | $5.24 | $5.00 | 11.50 K | $13.67 M |
| 10/30/2025 | $5.28 | $5.22 (-1.14%) | $5.32 | $5.06 | 4.02 K | $13.61 M |
| 10/29/2025 | $5.47 | $5.39 (-1.46%) | $5.65 | $5.32 | 3.63 K | $14.06 M |
| 10/28/2025 | $5.54 | $5.56 (0.36%) | $5.68 | $5.35 | 10.72 K | $14.50 M |
| 10/27/2025 | $5.70 | $5.71 (0.18%) | $5.78 | $5.60 | 17.70 K | $14.89 M |
| 10/24/2025 | $5.26 | $5.60 (6.46%) | $5.85 | $5.20 | 22.27 K | $14.61 M |
| 10/23/2025 | $5.14 | $5.26 (2.33%) | $5.28 | $5.05 | 23.18 K | $13.72 M |
| 10/22/2025 | $5.00 | $5.11 (2.2%) | $5.30 | $4.92 | 25.85 K | $13.33 M |
| 10/21/2025 | $5.22 | $5.16 (-1.15%) | $5.48 | $4.80 | 51.35 K | $13.46 M |
| 10/20/2025 | $5.49 | $5.12 (-6.74%) | $5.57 | $5.04 | 32.10 K | $13.35 M |
| 10/17/2025 | $5.47 | $5.16 (-5.67%) | $5.52 | $5.07 | 40.20 K | $13.46 M |
| 10/16/2025 | $5.39 | $5.52 (2.41%) | $5.80 | $5.29 | 55.80 K | $14.40 M |
| 10/15/2025 | $5.62 | $5.42 (-3.56%) | $5.71 | $5.20 | 82.44 K | $14.14 M |
| 10/14/2025 | $5.92 | $5.75 (-2.87%) | $6.14 | $5.55 | 81.35 K | $15.00 M |
| 10/13/2025 | $7.07 | $6.12 (-13.44%) | $7.11 | $5.84 | 244.50 K | $15.96 M |
| 10/10/2025 | $8.00 | $9.32 (16.5%) | $10.29 | $6.53 | 6.25 M | $24.31 M |
| 10/09/2025 | $5.73 | $6.00 (4.71%) | $6.31 | $5.61 | 1.28 M | $15.65 M |
| 10/08/2025 | $5.82 | $5.84 (0.34%) | $6.55 | $5.31 | 117.35 K | $15.23 M |
| 10/07/2025 | $6.03 | $5.82 (-3.48%) | $6.40 | $5.80 | 17.80 K | $15.18 M |
| 10/06/2025 | $6.03 | $5.90 (-2.16%) | $6.20 | $5.62 | 20.40 K | $15.39 M |
| 10/03/2025 | $6.30 | $5.77 (-8.41%) | $6.40 | $5.77 | 19.80 K | $15.05 M |
| 10/02/2025 | $5.04 | $6.15 (22.02%) | $6.50 | $5.00 | 51.80 K | $16.04 M |
| 10/01/2025 | $4.70 | $5.26 (11.91%) | $5.26 | $4.42 | 36.20 K | $13.72 M |
| 09/30/2025 | $5.19 | $4.51 (-13.1%) | $5.43 | $4.41 | 7.85 K | $11.76 M |
| 09/29/2025 | $5.02 | $5.02 (0%) | $5.15 | $5.02 | 5.16 K | $13.09 M |
| 09/26/2025 | $5.59 | $5.31 (-5.01%) | $5.69 | $5.02 | 6.41 K | $138.49 M |
| 09/25/2025 | $5.50 | $5.69 (3.45%) | $5.80 | $5.40 | 570 | $148.40 M |
| 09/24/2025 | $5.55 | $5.63 (1.44%) | $5.70 | $5.45 | 3.11 K | $146.84 M |
| 09/23/2025 | $5.58 | $5.42 (-2.87%) | $5.80 | $5.32 | 2.73 K | $141.36 M |
| 09/22/2025 | $5.31 | $5.46 (2.82%) | $5.80 | $5.30 | 1.33 K | $142.40 M |
| 09/19/2025 | $5.51 | $5.54 (0.54%) | $5.80 | $5.22 | 5.66 K | $144.49 M |
| 09/18/2025 | $5.74 | $5.36 (-6.62%) | $6.10 | $5.35 | 1.57 K | $139.79 M |
| 09/17/2025 | $5.80 | $5.73 (-1.21%) | $5.85 | $5.71 | 1.96 K | $149.44 M |
| 09/16/2025 | $6.18 | $6.04 (-2.27%) | $6.18 | $5.89 | 3.11 K | $157.53 M |
| 09/15/2025 | $6.50 | $6.18 (-4.92%) | $6.50 | $6.06 | 2.73 K | $161.18 M |
| 09/12/2025 | $6.22 | $6.34 (1.93%) | $6.60 | $6.17 | 2.32 K | $165.35 M |
| 09/11/2025 | $6.51 | $6.21 (-4.61%) | $6.76 | $5.60 | 19.27 K | $161.96 M |
| 09/10/2025 | $6.31 | $6.50 (3.01%) | $6.71 | $6.11 | 2.36 K | $169.53 M |
| 09/09/2025 | $6.00 | $6.36 (6%) | $6.50 | $5.80 | 6.76 K | $165.87 M |
| 09/08/2025 | $5.99 | $6.01 (0.33%) | $6.15 | $5.50 | 40.97 K | $156.75 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
