Yunhong Green CTI Ltd. (YHGJ) Charts

$0.73

$0.07 (-8.78%)
Last update: 01:00 PM EST
Day's range
$0.73
Day's range
$0.78

5 DAY PERFORMANCE

-6.95%

1 MONTH PERFORMANCE

-8.77%

3 MONTH PERFORMANCE

-30.67%

6 MONTH PERFORMANCE

+7.49%

YEAR-TO-DATE PERFORMANCE

+33.33%

1 YEAR PERFORMANCE

-43.57%

Yunhong Green CTI Ltd. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/03/2025 $0.78 $0.73 (-7.02%) $0.78 $0.73 5.43 K $18.94 M
07/02/2025 $0.85 $0.80 (-6.03%) $0.85 $0.80 3.80 K $20.77 M
07/01/2025 $0.82 $0.80 (-2.33%) $0.82 $0.80 1.93 K $20.71 M
06/30/2025 $0.84 $0.85 (0.65%) $0.85 $0.80 4.42 K $22.09 M
06/27/2025 $0.78 $0.78 (0.72%) $0.79 $0.78 6.50 K $20.36 M
06/26/2025 $0.74 $0.75 (1.05%) $0.75 $0.73 5.60 K $19.51 M
06/25/2025 $0.73 $0.76 (4.6%) $0.76 $0.72 14.30 K $19.76 M
06/24/2025 $0.82 $0.73 (-11.81%) $0.82 $0.71 2.80 K $18.89 M
06/23/2025 $0.82 $0.76 (-7.87%) $0.82 $0.72 3.60 K $19.73 M
06/20/2025 $0.85 $0.76 (-10.73%) $0.85 $0.70 4.60 K $19.74 M
06/18/2025 $0.77 $0.73 (-5.83%) $0.77 $0.73 9.03 K $18.87 M
06/17/2025 $0.74 $0.75 (1.38%) $0.88 $0.70 12.92 K $19.52 M
06/16/2025 $0.75 $0.78 (4.02%) $0.90 $0.73 4.20 K $20.30 M
06/13/2025 $0.79 $0.73 (-8.22%) $0.79 $0.73 1.43 K $18.86 M
06/12/2025 $0.85 $0.80 (-5.88%) $0.85 $0.80 2.11 K $20.82 M
06/11/2025 $0.92 $0.87 (-6.22%) $0.92 $0.86 6.11 K $22.53 M
06/10/2025 $0.83 $0.88 (6.22%) $0.90 $0.82 8.00 K $22.82 M
06/09/2025 $0.77 $0.80 (3.76%) $0.80 $0.72 17.61 K $20.91 M
06/06/2025 $0.78 $0.78 (0%) $0.78 $0.78 600 $20.30 M
06/05/2025 $0.85 $0.85 (0.04%) $0.85 $0.84 6.14 K $22.11 M
06/04/2025 $0.77 $0.80 (3.64%) $0.81 $0.71 4.88 K $20.76 M
06/03/2025 $0.79 $0.80 (1.65%) $0.80 $0.79 700 $20.87 M
06/02/2025 $0.84 $0.79 (-6.51%) $0.88 $0.72 18.30 K $20.53 M
05/30/2025 $0.89 $0.82 (-7.23%) $0.89 $0.81 7.78 K $21.39 M
05/29/2025 $0.97 $0.91 (-5.83%) $0.97 $0.85 12.41 K $23.68 M
05/28/2025 $0.98 $0.90 (-7.61%) $0.98 $0.83 8.20 K $23.46 M
05/27/2025 $0.89 $0.85 (-3.94%) $0.90 $0.85 1.70 K $22.12 M
05/23/2025 $0.83 $0.85 (2.16%) $0.90 $0.82 7.00 K $22.06 M
05/22/2025 $0.80 $0.81 (1.25%) $0.83 $0.80 3.60 K $21.08 M
05/21/2025 $0.80 $0.80 (0.01%) $0.80 $0.80 1.40 K $20.82 M
05/20/2025 $0.87 $0.83 (-4.76%) $0.90 $0.83 5.80 K $21.65 M
05/19/2025 $0.84 $0.83 (-0.59%) $0.84 $0.83 1.74 K $21.65 M
05/16/2025 $0.92 $0.90 (-2.18%) $0.99 $0.90 16.50 K $23.42 M
05/15/2025 $1.00 $0.98 (-1.75%) $1.00 $0.94 111.10 K $25.50 M
05/14/2025 $0.95 $1.02 (7.02%) $1.03 $0.95 100.82 K $26.54 M
05/13/2025 $0.99 $1.02 (3.03%) $1.03 $0.95 59.90 K $26.54 M
05/12/2025 $1.02 $1.03 (0.98%) $1.05 $0.96 76.48 K $26.80 M
05/09/2025 $1.00 $1.05 (5%) $1.05 $0.95 47.50 K $27.32 M
05/08/2025 $0.96 $1.00 (4.17%) $1.00 $0.90 22.62 K $26.02 M
05/07/2025 $0.97 $0.99 (2.38%) $1.00 $0.93 7.70 K $25.87 M
05/06/2025 $0.83 $0.95 (14.11%) $0.95 $0.83 30.25 K $24.72 M
05/05/2025 $0.88 $0.87 (-0.82%) $0.88 $0.80 78.40 K $22.66 M
05/02/2025 $0.82 $0.80 (-2.18%) $0.84 $0.80 10.21 K $20.82 M
05/01/2025 $0.86 $0.84 (-2.72%) $0.86 $0.80 14.90 K $21.86 M
04/30/2025 $0.91 $0.84 (-7.7%) $0.91 $0.82 11.21 K $21.86 M
04/29/2025 $0.93 $0.91 (-2.15%) $0.96 $0.91 1.55 K $23.68 M
04/28/2025 $0.91 $0.90 (-1.05%) $0.91 $0.90 17.20 K $23.43 M
04/25/2025 $0.91 $0.97 (6.3%) $0.97 $0.90 7.50 K $25.07 M
04/24/2025 $0.93 $0.97 (4.29%) $0.97 $0.92 9.30 K $25.07 M
04/23/2025 $0.95 $0.95 (0%) $0.95 $0.95 2.40 K $24.55 M
04/22/2025 $0.99 $1.00 (0.9%) $1.04 $0.95 34.24 K $25.85 M
04/21/2025 $1.00 $1.05 (5%) $1.05 $0.99 46.00 K $27.14 M
04/17/2025 $1.03 $1.06 (2.91%) $1.06 $1.01 35.02 K $27.40 M
04/16/2025 $1.10 $1.06 (-3.64%) $1.10 $1.01 18.40 K $27.40 M
04/15/2025 $1.01 $1.04 (2.97%) $1.10 $1.00 26.00 K $26.88 M
04/14/2025 $1.10 $1.08 (-1.82%) $1.10 $1.00 23.02 K $27.92 M
04/11/2025 $1.07 $1.07 (0%) $1.11 $0.99 29.39 K $27.66 M
04/10/2025 $0.96 $1.06 (10.9%) $1.13 $0.96 37.45 K $27.40 M
04/09/2025 $1.10 $1.13 (2.73%) $1.15 $1.07 65.00 K $29.21 M
04/08/2025 $1.01 $1.12 (10.89%) $1.12 $1.00 74.02 K $28.95 M
04/07/2025 $0.98 $1.01 (3.59%) $1.07 $0.92 132.20 K $26.11 M
04/04/2025 $1.05 $1.05 (0%) $1.09 $0.97 64.30 K $27.14 M