5 DAY PERFORMANCE
-6.95%
1 MONTH PERFORMANCE
-8.77%
3 MONTH PERFORMANCE
-30.67%
6 MONTH PERFORMANCE
+7.49%
YEAR-TO-DATE PERFORMANCE
+33.33%
1 YEAR PERFORMANCE
-43.57%
Yunhong Green CTI Ltd. Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
07/03/2025 | $0.78 | $0.73 (-7.02%) | $0.78 | $0.73 | 5.43 K | $18.94 M |
07/02/2025 | $0.85 | $0.80 (-6.03%) | $0.85 | $0.80 | 3.80 K | $20.77 M |
07/01/2025 | $0.82 | $0.80 (-2.33%) | $0.82 | $0.80 | 1.93 K | $20.71 M |
06/30/2025 | $0.84 | $0.85 (0.65%) | $0.85 | $0.80 | 4.42 K | $22.09 M |
06/27/2025 | $0.78 | $0.78 (0.72%) | $0.79 | $0.78 | 6.50 K | $20.36 M |
06/26/2025 | $0.74 | $0.75 (1.05%) | $0.75 | $0.73 | 5.60 K | $19.51 M |
06/25/2025 | $0.73 | $0.76 (4.6%) | $0.76 | $0.72 | 14.30 K | $19.76 M |
06/24/2025 | $0.82 | $0.73 (-11.81%) | $0.82 | $0.71 | 2.80 K | $18.89 M |
06/23/2025 | $0.82 | $0.76 (-7.87%) | $0.82 | $0.72 | 3.60 K | $19.73 M |
06/20/2025 | $0.85 | $0.76 (-10.73%) | $0.85 | $0.70 | 4.60 K | $19.74 M |
06/18/2025 | $0.77 | $0.73 (-5.83%) | $0.77 | $0.73 | 9.03 K | $18.87 M |
06/17/2025 | $0.74 | $0.75 (1.38%) | $0.88 | $0.70 | 12.92 K | $19.52 M |
06/16/2025 | $0.75 | $0.78 (4.02%) | $0.90 | $0.73 | 4.20 K | $20.30 M |
06/13/2025 | $0.79 | $0.73 (-8.22%) | $0.79 | $0.73 | 1.43 K | $18.86 M |
06/12/2025 | $0.85 | $0.80 (-5.88%) | $0.85 | $0.80 | 2.11 K | $20.82 M |
06/11/2025 | $0.92 | $0.87 (-6.22%) | $0.92 | $0.86 | 6.11 K | $22.53 M |
06/10/2025 | $0.83 | $0.88 (6.22%) | $0.90 | $0.82 | 8.00 K | $22.82 M |
06/09/2025 | $0.77 | $0.80 (3.76%) | $0.80 | $0.72 | 17.61 K | $20.91 M |
06/06/2025 | $0.78 | $0.78 (0%) | $0.78 | $0.78 | 600 | $20.30 M |
06/05/2025 | $0.85 | $0.85 (0.04%) | $0.85 | $0.84 | 6.14 K | $22.11 M |
06/04/2025 | $0.77 | $0.80 (3.64%) | $0.81 | $0.71 | 4.88 K | $20.76 M |
06/03/2025 | $0.79 | $0.80 (1.65%) | $0.80 | $0.79 | 700 | $20.87 M |
06/02/2025 | $0.84 | $0.79 (-6.51%) | $0.88 | $0.72 | 18.30 K | $20.53 M |
05/30/2025 | $0.89 | $0.82 (-7.23%) | $0.89 | $0.81 | 7.78 K | $21.39 M |
05/29/2025 | $0.97 | $0.91 (-5.83%) | $0.97 | $0.85 | 12.41 K | $23.68 M |
05/28/2025 | $0.98 | $0.90 (-7.61%) | $0.98 | $0.83 | 8.20 K | $23.46 M |
05/27/2025 | $0.89 | $0.85 (-3.94%) | $0.90 | $0.85 | 1.70 K | $22.12 M |
05/23/2025 | $0.83 | $0.85 (2.16%) | $0.90 | $0.82 | 7.00 K | $22.06 M |
05/22/2025 | $0.80 | $0.81 (1.25%) | $0.83 | $0.80 | 3.60 K | $21.08 M |
05/21/2025 | $0.80 | $0.80 (0.01%) | $0.80 | $0.80 | 1.40 K | $20.82 M |
05/20/2025 | $0.87 | $0.83 (-4.76%) | $0.90 | $0.83 | 5.80 K | $21.65 M |
05/19/2025 | $0.84 | $0.83 (-0.59%) | $0.84 | $0.83 | 1.74 K | $21.65 M |
05/16/2025 | $0.92 | $0.90 (-2.18%) | $0.99 | $0.90 | 16.50 K | $23.42 M |
05/15/2025 | $1.00 | $0.98 (-1.75%) | $1.00 | $0.94 | 111.10 K | $25.50 M |
05/14/2025 | $0.95 | $1.02 (7.02%) | $1.03 | $0.95 | 100.82 K | $26.54 M |
05/13/2025 | $0.99 | $1.02 (3.03%) | $1.03 | $0.95 | 59.90 K | $26.54 M |
05/12/2025 | $1.02 | $1.03 (0.98%) | $1.05 | $0.96 | 76.48 K | $26.80 M |
05/09/2025 | $1.00 | $1.05 (5%) | $1.05 | $0.95 | 47.50 K | $27.32 M |
05/08/2025 | $0.96 | $1.00 (4.17%) | $1.00 | $0.90 | 22.62 K | $26.02 M |
05/07/2025 | $0.97 | $0.99 (2.38%) | $1.00 | $0.93 | 7.70 K | $25.87 M |
05/06/2025 | $0.83 | $0.95 (14.11%) | $0.95 | $0.83 | 30.25 K | $24.72 M |
05/05/2025 | $0.88 | $0.87 (-0.82%) | $0.88 | $0.80 | 78.40 K | $22.66 M |
05/02/2025 | $0.82 | $0.80 (-2.18%) | $0.84 | $0.80 | 10.21 K | $20.82 M |
05/01/2025 | $0.86 | $0.84 (-2.72%) | $0.86 | $0.80 | 14.90 K | $21.86 M |
04/30/2025 | $0.91 | $0.84 (-7.7%) | $0.91 | $0.82 | 11.21 K | $21.86 M |
04/29/2025 | $0.93 | $0.91 (-2.15%) | $0.96 | $0.91 | 1.55 K | $23.68 M |
04/28/2025 | $0.91 | $0.90 (-1.05%) | $0.91 | $0.90 | 17.20 K | $23.43 M |
04/25/2025 | $0.91 | $0.97 (6.3%) | $0.97 | $0.90 | 7.50 K | $25.07 M |
04/24/2025 | $0.93 | $0.97 (4.29%) | $0.97 | $0.92 | 9.30 K | $25.07 M |
04/23/2025 | $0.95 | $0.95 (0%) | $0.95 | $0.95 | 2.40 K | $24.55 M |
04/22/2025 | $0.99 | $1.00 (0.9%) | $1.04 | $0.95 | 34.24 K | $25.85 M |
04/21/2025 | $1.00 | $1.05 (5%) | $1.05 | $0.99 | 46.00 K | $27.14 M |
04/17/2025 | $1.03 | $1.06 (2.91%) | $1.06 | $1.01 | 35.02 K | $27.40 M |
04/16/2025 | $1.10 | $1.06 (-3.64%) | $1.10 | $1.01 | 18.40 K | $27.40 M |
04/15/2025 | $1.01 | $1.04 (2.97%) | $1.10 | $1.00 | 26.00 K | $26.88 M |
04/14/2025 | $1.10 | $1.08 (-1.82%) | $1.10 | $1.00 | 23.02 K | $27.92 M |
04/11/2025 | $1.07 | $1.07 (0%) | $1.11 | $0.99 | 29.39 K | $27.66 M |
04/10/2025 | $0.96 | $1.06 (10.9%) | $1.13 | $0.96 | 37.45 K | $27.40 M |
04/09/2025 | $1.10 | $1.13 (2.73%) | $1.15 | $1.07 | 65.00 K | $29.21 M |
04/08/2025 | $1.01 | $1.12 (10.89%) | $1.12 | $1.00 | 74.02 K | $28.95 M |
04/07/2025 | $0.98 | $1.01 (3.59%) | $1.07 | $0.92 | 132.20 K | $26.11 M |
04/04/2025 | $1.05 | $1.05 (0%) | $1.09 | $0.97 | 64.30 K | $27.14 M |