5 DAY PERFORMANCE
-9.97%
1 MONTH PERFORMANCE
-22.17%
3 MONTH PERFORMANCE
-46.53%
6 MONTH PERFORMANCE
-56.45%
YEAR-TO-DATE PERFORMANCE
-74.73%
1 YEAR PERFORMANCE
-75.00%
Yunhong Green CTI Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/20/2024 | $0.57 | $0.47 (-17.98%) | $0.57 | $0.47 | 47,293 | $12.15 M |
| 12/19/2024 | $0.60 | $0.60 (0.02%) | $0.60 | $0.57 | 6,833 | $15.51 M |
| 12/18/2024 | $0.60 | $0.59 (-1.65%) | $0.60 | $0.59 | 10,200 | $15.25 M |
| 12/17/2024 | $0.59 | $0.60 (2.37%) | $0.61 | $0.59 | 16,100 | $15.51 M |
| 12/16/2024 | $0.59 | $0.60 (1.61%) | $0.61 | $0.59 | 12,300 | $15.50 M |
| 12/13/2024 | $0.59 | $0.59 (0.82%) | $0.65 | $0.59 | 5,517 | $15.25 M |
| 12/12/2024 | $0.59 | $0.59 (-0.14%) | $0.65 | $0.59 | 18,747 | $15.13 M |
| 12/11/2024 | $0.64 | $0.60 (-6.24%) | $0.65 | $0.59 | 10,200 | $15.53 M |
| 12/10/2024 | $0.64 | $0.65 (1.53%) | $0.65 | $0.59 | 7,040 | $16.80 M |
| 12/09/2024 | $0.59 | $0.65 (10.47%) | $0.66 | $0.59 | 11,400 | $16.80 M |
| 12/06/2024 | $0.60 | $0.60 (0%) | $0.60 | $0.57 | 5,143 | $15.56 M |
| 12/05/2024 | $0.62 | $0.61 (-1.63%) | $0.64 | $0.58 | 15,400 | $15.76 M |
| 12/04/2024 | $0.61 | $0.65 (6.52%) | $0.65 | $0.61 | 18,523 | $16.80 M |
| 12/03/2024 | $0.64 | $0.60 (-5.34%) | $0.64 | $0.60 | 9,200 | $15.54 M |
| 12/02/2024 | $0.66 | $0.65 (-2.24%) | $0.67 | $0.63 | 7,715 | $16.80 M |
| 11/29/2024 | $0.67 | $0.67 (0.76%) | $0.68 | $0.67 | 3,126 | $17.40 M |
| 11/27/2024 | $0.67 | $0.67 (-0.3%) | $0.71 | $0.67 | 18,229 | $17.32 M |
| 11/26/2024 | $0.68 | $0.67 (-1.24%) | $0.68 | $0.67 | 9,800 | $17.36 M |
| 11/25/2024 | $0.68 | $0.68 (-0.72%) | $0.68 | $0.68 | 11,800 | $17.45 M |
| 11/22/2024 | $0.68 | $0.68 (0.13%) | $0.68 | $0.68 | 10,097 | $17.47 M |
| 11/21/2024 | $0.69 | $0.69 (0.89%) | $0.69 | $0.69 | 800 | $17.93 M |
| 11/20/2024 | $0.68 | $0.68 (-0.03%) | $0.69 | $0.68 | 5,300 | $17.45 M |
| 11/19/2024 | $0.67 | $0.67 (0.01%) | $0.69 | $0.67 | 2,652 | $17.41 M |
| 11/18/2024 | $0.73 | $0.67 (-7.6%) | $0.73 | $0.66 | 9,512 | $17.41 M |
| 11/15/2024 | $0.66 | $0.70 (4.68%) | $0.73 | $0.65 | 21,400 | $17.97 M |
| 11/14/2024 | $0.68 | $0.68 (0.67%) | $0.68 | $0.66 | 28,000 | $17.56 M |
| 11/13/2024 | $0.70 | $0.68 (-2.84%) | $0.71 | $0.68 | 11,284 | $17.58 M |
| 11/12/2024 | $0.70 | $0.71 (1.13%) | $0.71 | $0.68 | 2,341 | $14.84 M |
| 11/11/2024 | $0.72 | $0.69 (-3.82%) | $0.72 | $0.69 | 5,925 | $14.47 M |
| 11/08/2024 | $0.67 | $0.68 (2.09%) | $0.73 | $0.58 | 4,400 | $14.29 M |
| 11/07/2024 | $0.72 | $0.67 (-6.28%) | $0.73 | $0.56 | 27,600 | $14.00 M |
| 11/06/2024 | $0.73 | $0.71 (-2.61%) | $0.73 | $0.71 | 4,612 | $14.84 M |
| 11/05/2024 | $0.68 | $0.73 (7.32%) | $0.73 | $0.68 | 13,352 | $15.25 M |
| 11/04/2024 | $0.69 | $0.68 (-2.17%) | $0.69 | $0.68 | 7,600 | $14.10 M |
| 11/01/2024 | $0.69 | $0.69 (-0.54%) | $0.70 | $0.68 | 13,400 | $14.31 M |
| 10/31/2024 | $0.71 | $0.70 (-0.57%) | $0.71 | $0.70 | 1,738 | $14.65 M |
| 10/30/2024 | $0.70 | $0.70 (0.13%) | $0.73 | $0.70 | 5,800 | $14.65 M |
| 10/29/2024 | $0.73 | $0.69 (-4.83%) | $0.73 | $0.69 | 1,305 | $14.52 M |
| 10/28/2024 | $0.69 | $0.73 (6.55%) | $0.75 | $0.69 | 4,822 | $15.25 M |
| 10/25/2024 | $0.72 | $0.75 (4.59%) | $0.75 | $0.72 | 6,200 | $15.67 M |
| 10/24/2024 | $0.74 | $0.72 (-2.59%) | $0.76 | $0.69 | 15,700 | $14.98 M |
| 10/23/2024 | $0.70 | $0.70 (0%) | $0.74 | $0.70 | 4,332 | $14.63 M |
| 10/22/2024 | $0.68 | $0.70 (2.41%) | $0.72 | $0.68 | 8,023 | $14.63 M |
| 10/21/2024 | $0.77 | $0.69 (-10%) | $0.77 | $0.68 | 29,431 | $14.48 M |
| 10/18/2024 | $0.77 | $0.79 (3.17%) | $0.81 | $0.74 | 10,500 | $16.50 M |
| 10/17/2024 | $0.77 | $0.77 (-0.27%) | $0.78 | $0.77 | 12,712 | $16.09 M |
| 10/16/2024 | $0.80 | $0.82 (2.35%) | $0.82 | $0.77 | 2,039 | $17.11 M |
| 10/15/2024 | $0.77 | $0.79 (2.85%) | $0.79 | $0.77 | 552 | $16.57 M |
| 10/14/2024 | $0.80 | $0.77 (-3.74%) | $0.80 | $0.77 | 1,200 | $16.09 M |
| 10/11/2024 | $0.80 | $0.79 (-0.94%) | $0.80 | $0.77 | 16,129 | $16.56 M |
| 10/10/2024 | $0.78 | $0.80 (2.55%) | $0.84 | $0.77 | 6,133 | $16.72 M |
| 10/09/2024 | $0.78 | $0.78 (0.47%) | $0.85 | $0.78 | 7,102 | $16.38 M |
| 10/08/2024 | $0.77 | $0.81 (5%) | $0.82 | $0.77 | 3,721 | $16.90 M |
| 10/07/2024 | $0.81 | $0.83 (2.46%) | $0.83 | $0.80 | 3,505 | $17.34 M |
| 10/04/2024 | $0.82 | $0.81 (-1.07%) | $0.82 | $0.81 | 2,900 | $16.93 M |
| 10/03/2024 | $0.82 | $0.82 (-0.88%) | $0.82 | $0.81 | 4,100 | $17.03 M |
| 10/02/2024 | $0.82 | $0.82 (0%) | $0.82 | $0.82 | 1,600 | $17.13 M |
| 10/01/2024 | $0.84 | $0.82 (-2.12%) | $0.86 | $0.82 | 434 | $17.18 M |
| 09/30/2024 | $0.83 | $0.84 (1.57%) | $0.91 | $0.83 | 3,400 | $17.55 M |
| 09/27/2024 | $0.88 | $0.88 (0.01%) | $0.88 | $0.86 | 5,600 | $18.39 M |
| 09/26/2024 | $0.94 | $0.89 (-5.35%) | $0.96 | $0.86 | 24,300 | $18.60 M |
| 09/25/2024 | $0.92 | $0.94 (2.62%) | $0.95 | $0.92 | 3,900 | $19.64 M |
| 09/24/2024 | $0.92 | $0.93 (1.09%) | $1.00 | $0.91 | 1,318 | $19.43 M |
| 09/23/2024 | $0.97 | $0.93 (-3.52%) | $0.97 | $0.88 | 9,500 | $19.45 M |