5 DAY PERFORMANCE
+13.93%
1 MONTH PERFORMANCE
-5.98%
3 MONTH PERFORMANCE
-56.12%
6 MONTH PERFORMANCE
-48.23%
YEAR-TO-DATE PERFORMANCE
+12.67%
1 YEAR PERFORMANCE
-31.83%
Yunhong Green CTI Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $4.12 | $4.02 (-2.43%) | $4.40 | $3.91 | 10.10 K | $10.99 M |
| 01/08/2026 | $3.71 | $3.98 (7.28%) | $4.19 | $3.67 | 15.73 K | $10.88 M |
| 01/07/2026 | $3.59 | $3.67 (2.23%) | $3.75 | $3.53 | 3.50 K | $10.03 M |
| 01/06/2026 | $3.73 | $3.63 (-2.68%) | $3.73 | $3.63 | 702 | $9.92 M |
| 01/05/2026 | $3.59 | $3.59 (0%) | $3.59 | $3.59 | 38 | $9.81 M |
| 01/02/2026 | $3.53 | $3.59 (1.7%) | $3.74 | $3.53 | 10.60 K | $9.81 M |
| 12/31/2025 | $3.66 | $3.63 (-0.82%) | $3.86 | $3.37 | 30.60 K | $9.92 M |
| 12/30/2025 | $3.77 | $3.85 (2.12%) | $3.99 | $3.67 | 6.92 K | $10.53 M |
| 12/29/2025 | $3.76 | $3.77 (0.27%) | $3.77 | $3.62 | 4.43 K | $10.31 M |
| 12/26/2025 | $4.01 | $3.78 (-5.74%) | $4.08 | $3.66 | 22.68 K | $10.33 M |
| 12/24/2025 | $3.98 | $3.93 (-1.26%) | $4.10 | $3.93 | 3.15 K | $10.74 M |
| 12/23/2025 | $4.18 | $4.04 (-3.35%) | $4.18 | $3.95 | 11.05 K | $11.04 M |
| 12/22/2025 | $4.18 | $4.27 (2.15%) | $4.42 | $4.10 | 14.65 K | $11.67 M |
| 12/19/2025 | $4.34 | $4.25 (-2.07%) | $4.52 | $4.25 | 12.70 K | $11.62 M |
| 12/18/2025 | $4.44 | $4.28 (-3.6%) | $4.44 | $4.08 | 12.62 K | $11.70 M |
| 12/17/2025 | $4.36 | $4.44 (1.83%) | $4.46 | $4.34 | 2.76 K | $12.14 M |
| 12/16/2025 | $4.88 | $4.45 (-8.81%) | $4.88 | $4.30 | 18.72 K | $12.17 M |
| 12/15/2025 | $4.85 | $4.90 (1.03%) | $4.98 | $4.63 | 12.00 K | $13.40 M |
| 12/12/2025 | $5.37 | $4.98 (-7.26%) | $5.43 | $4.65 | 138.73 K | $13.61 M |
| 12/11/2025 | $4.37 | $4.45 (1.83%) | $4.60 | $4.00 | 15.00 K | $12.17 M |
| 12/10/2025 | $4.78 | $4.35 (-9%) | $4.81 | $4.33 | 29.51 K | $11.89 M |
| 12/09/2025 | $4.95 | $4.88 (-1.41%) | $5.01 | $4.82 | 26.52 K | $13.34 M |
| 12/08/2025 | $4.90 | $5.02 (2.45%) | $5.02 | $4.84 | 15.41 K | $13.72 M |
| 12/05/2025 | $4.73 | $5.10 (7.82%) | $5.10 | $4.73 | 8.90 K | $13.94 M |
| 12/04/2025 | $4.84 | $4.90 (1.24%) | $4.93 | $4.84 | 1.60 K | $13.40 M |
| 12/03/2025 | $4.85 | $4.85 (0%) | $4.85 | $4.85 | 91 | $13.26 M |
| 12/02/2025 | $4.85 | $4.85 (0%) | $5.03 | $4.85 | 1.70 K | $13.26 M |
| 12/01/2025 | $4.87 | $5.06 (3.9%) | $5.10 | $4.76 | 5.60 K | $13.83 M |
| 11/28/2025 | $4.88 | $4.92 (0.82%) | $4.92 | $4.88 | 2.33 K | $13.45 M |
| 11/26/2025 | $4.92 | $4.85 (-1.42%) | $4.92 | $4.83 | 2.10 K | $13.26 M |
| 11/25/2025 | $4.89 | $4.89 (0%) | $4.89 | $4.89 | 546 | $13.37 M |
| 11/24/2025 | $5.02 | $5.02 (0%) | $5.02 | $5.02 | 386 | $13.72 M |
| 11/21/2025 | $4.89 | $5.02 (2.66%) | $5.02 | $4.83 | 4.95 K | $13.72 M |
| 11/20/2025 | $4.89 | $4.85 (-0.82%) | $5.07 | $4.85 | 14.52 K | $13.26 M |
| 11/19/2025 | $5.00 | $4.93 (-1.4%) | $5.15 | $4.90 | 8.56 K | $13.48 M |
| 11/18/2025 | $5.19 | $5.08 (-2.12%) | $5.19 | $4.95 | 2.62 K | $13.89 M |
| 11/17/2025 | $5.38 | $4.91 (-8.74%) | $5.38 | $4.91 | 3.00 K | $13.42 M |
| 11/14/2025 | $5.34 | $5.43 (1.69%) | $5.43 | $5.11 | 18.80 K | $14.84 M |
| 11/13/2025 | $5.58 | $5.52 (-1.08%) | $5.60 | $5.15 | 8.60 K | $15.09 M |
| 11/12/2025 | $5.13 | $5.21 (1.56%) | $5.21 | $5.13 | 943 | $13.59 M |
| 11/11/2025 | $5.54 | $5.34 (-3.61%) | $5.54 | $5.34 | 2.45 K | $13.93 M |
| 11/10/2025 | $5.09 | $5.41 (6.29%) | $5.75 | $4.95 | 22.50 K | $14.11 M |
| 11/07/2025 | $4.80 | $4.81 (0.21%) | $4.98 | $4.80 | 1.70 K | $12.54 M |
| 11/06/2025 | $5.01 | $4.89 (-2.4%) | $5.01 | $4.81 | 1.47 K | $12.75 M |
| 11/05/2025 | $5.04 | $4.87 (-3.37%) | $5.09 | $4.87 | 2.50 K | $12.70 M |
| 11/04/2025 | $5.05 | $4.89 (-3.17%) | $5.20 | $4.87 | 8.54 K | $12.75 M |
| 11/03/2025 | $5.15 | $5.02 (-2.52%) | $5.15 | $4.99 | 3.35 K | $13.09 M |
| 10/31/2025 | $5.23 | $5.24 (0.19%) | $5.24 | $5.00 | 11.50 K | $13.67 M |
| 10/30/2025 | $5.28 | $5.22 (-1.14%) | $5.32 | $5.06 | 4.02 K | $13.61 M |
| 10/29/2025 | $5.47 | $5.39 (-1.46%) | $5.65 | $5.32 | 3.63 K | $14.06 M |
| 10/28/2025 | $5.54 | $5.56 (0.36%) | $5.68 | $5.35 | 10.72 K | $14.50 M |
| 10/27/2025 | $5.70 | $5.71 (0.18%) | $5.78 | $5.60 | 17.70 K | $14.89 M |
| 10/24/2025 | $5.26 | $5.60 (6.46%) | $5.85 | $5.20 | 22.27 K | $14.61 M |
| 10/23/2025 | $5.14 | $5.26 (2.33%) | $5.28 | $5.05 | 23.18 K | $13.72 M |
| 10/22/2025 | $5.00 | $5.11 (2.2%) | $5.30 | $4.92 | 25.85 K | $13.33 M |
| 10/21/2025 | $5.22 | $5.16 (-1.15%) | $5.48 | $4.80 | 51.35 K | $13.46 M |
| 10/20/2025 | $5.49 | $5.12 (-6.74%) | $5.57 | $5.04 | 32.10 K | $13.35 M |
| 10/17/2025 | $5.47 | $5.16 (-5.67%) | $5.52 | $5.07 | 40.20 K | $13.46 M |
| 10/16/2025 | $5.39 | $5.52 (2.41%) | $5.80 | $5.29 | 55.80 K | $14.40 M |
| 10/15/2025 | $5.62 | $5.42 (-3.56%) | $5.71 | $5.20 | 82.44 K | $14.14 M |
| 10/14/2025 | $5.92 | $5.75 (-2.87%) | $6.14 | $5.55 | 81.35 K | $15.00 M |
| 10/13/2025 | $7.07 | $6.12 (-13.44%) | $7.11 | $5.84 | 244.50 K | $15.96 M |
| 10/10/2025 | $8.00 | $9.32 (16.5%) | $10.29 | $6.53 | 6.25 M | $24.31 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
