-
5 DAY PERFORMANCE
-6.55% -
1 MONTH PERFORMANCE
-25.64% -
3 MONTH PERFORMANCE
-30.40% -
6 MONTH PERFORMANCE
-45.28% -
YEAR-TO-DATE PERFORMANCE
-59.29% -
1 YEAR PERFORMANCE
-66.67%
Yunhong Green CTI Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/27/2024 | $0.88 | $0.88 (0.01%) | $0.88 | $0.86 | 5,600 | $18.39 M |
| 09/26/2024 | $0.94 | $0.89 (-5.35%) | $0.96 | $0.86 | 24,300 | $18.60 M |
| 09/25/2024 | $0.92 | $0.94 (2.62%) | $0.95 | $0.92 | 3,900 | $19.64 M |
| 09/24/2024 | $0.92 | $0.93 (1.09%) | $1.00 | $0.91 | 1,318 | $19.43 M |
| 09/23/2024 | $0.97 | $0.93 (-3.52%) | $0.97 | $0.88 | 9,500 | $19.45 M |
| 09/20/2024 | $1.00 | $1.01 (1.03%) | $1.01 | $0.90 | 15,786 | $20.58 M |
| 09/19/2024 | $0.88 | $1.00 (13.9%) | $1.00 | $0.80 | 31,751 | $20.37 M |
| 09/18/2024 | $0.81 | $0.80 (-1.76%) | $0.89 | $0.80 | 20,007 | $16.30 M |
| 09/17/2024 | $0.81 | $0.81 (0%) | $0.81 | $0.81 | 500 | $16.52 M |
| 09/16/2024 | $0.91 | $0.90 (-1.2%) | $0.93 | $0.86 | 10,300 | $18.40 M |
| 09/13/2024 | $0.89 | $0.85 (-5.39%) | $0.90 | $0.75 | 16,443 | $17.25 M |
| 09/12/2024 | $0.97 | $0.95 (-2.02%) | $0.99 | $0.89 | 17,926 | $19.39 M |
| 09/11/2024 | $0.95 | $0.97 (2.18%) | $0.97 | $0.95 | 1,203 | $19.78 M |
| 09/10/2024 | $1.00 | $0.96 (-4%) | $1.00 | $0.95 | 5,000 | $19.56 M |
| 09/09/2024 | $1.04 | $1.00 (-4.04%) | $1.04 | $0.97 | 21,300 | $20.33 M |
| 09/06/2024 | $1.03 | $1.09 (5.83%) | $1.10 | $0.99 | 43,300 | $22.21 M |
| 09/05/2024 | $1.01 | $1.07 (5.94%) | $1.07 | $1.01 | 23,900 | $21.80 M |
| 09/04/2024 | $1.00 | $1.08 (8%) | $1.08 | $0.98 | 14,400 | $22.01 M |
| 09/03/2024 | $1.10 | $1.01 (-8.18%) | $1.12 | $0.95 | 23,830 | $20.58 M |
| 08/30/2024 | $1.10 | $1.06 (-3.64%) | $1.18 | $1.00 | 164,001 | $21.60 M |
| 08/29/2024 | $1.08 | $1.06 (-1.85%) | $1.17 | $1.00 | 77,000 | $21.60 M |
| 08/28/2024 | $1.09 | $1.17 (7.34%) | $1.17 | $1.04 | 28,514 | $23.84 M |
| 08/27/2024 | $0.95 | $1.10 (15.91%) | $1.13 | $0.92 | 79,400 | $22.41 M |
| 08/26/2024 | $0.85 | $0.95 (12.02%) | $0.95 | $0.80 | 47,200 | $19.35 M |
| 08/23/2024 | $0.76 | $0.85 (11.6%) | $0.89 | $0.70 | 90,015 | $17.28 M |
| 08/22/2024 | $0.92 | $0.75 (-17.99%) | $0.92 | $0.73 | 104,800 | $15.37 M |
| 08/21/2024 | $0.71 | $0.83 (16.59%) | $0.83 | $0.71 | 127,325 | $16.87 M |
| 08/20/2024 | $0.70 | $0.73 (3.97%) | $0.75 | $0.70 | 1,024 | $14.83 M |
| 08/19/2024 | $0.71 | $0.75 (4.78%) | $0.76 | $0.71 | 2,443 | $15.20 M |
| 08/16/2024 | $0.71 | $0.71 (0.02%) | $0.75 | $0.71 | 4,452 | $14.47 M |
| 08/15/2024 | $0.72 | $0.71 (-1.39%) | $0.75 | $0.70 | 10,800 | $14.47 M |
| 08/14/2024 | $0.73 | $0.76 (4.1%) | $0.76 | $0.73 | 2,200 | $15.48 M |
| 08/13/2024 | $0.73 | $0.73 (-0.55%) | $0.73 | $0.71 | 3,301 | $14.87 M |
| 08/12/2024 | $0.78 | $0.78 (0%) | $0.78 | $0.78 | 300 | $15.89 M |
| 08/09/2024 | $0.77 | $0.77 (0%) | $0.77 | $0.77 | 223 | $15.69 M |
| 08/08/2024 | $0.78 | $0.79 (1.26%) | $0.80 | $0.78 | 4,200 | $16.09 M |
| 08/07/2024 | $0.72 | $0.72 (0%) | $0.72 | $0.72 | 3,700 | |
| 08/06/2024 | $0.74 | $0.72 (-3.43%) | $0.74 | $0.70 | 4,700 | $14.59 M |
| 08/05/2024 | $0.80 | $0.78 (-2.5%) | $0.80 | $0.67 | 4,903 | $15.89 M |
| 08/02/2024 | $0.93 | $0.79 (-15.19%) | $0.93 | $0.79 | 1,000 | $16.09 M |
| 08/01/2024 | $0.90 | $0.92 (2.2%) | $0.93 | $0.90 | 1,520 | $18.74 M |
| 07/31/2024 | $0.95 | $0.91 (-4.14%) | $0.95 | $0.91 | 2,116 | $18.54 M |
| 07/30/2024 | $0.90 | $0.91 (1.1%) | $0.91 | $0.90 | 834 | $18.54 M |
| 07/29/2024 | $0.95 | $0.95 (0%) | $0.95 | $0.90 | 4,247 | $19.35 M |
| 07/26/2024 | $0.95 | $0.95 (-0.03%) | $0.95 | $0.90 | 1,435 | $19.73 M |
| 07/25/2024 | $0.91 | $0.95 (4.35%) | $0.95 | $0.90 | 5,500 | $19.72 M |
| 07/24/2024 | $0.94 | $0.95 (1.04%) | $0.95 | $0.94 | 2,300 | $19.73 M |
| 07/23/2024 | $0.95 | $0.90 (-5.26%) | $0.95 | $0.90 | 8,176 | $18.69 M |
| 07/22/2024 | $0.98 | $0.95 (-3.07%) | $0.98 | $0.93 | 8,655 | $19.73 M |
| 07/19/2024 | $1.25 | $0.98 (-21.6%) | $1.25 | $0.98 | 27,138 | $20.36 M |
| 07/18/2024 | $1.02 | $1.01 (-0.98%) | $1.03 | $1.00 | 17,172 | $20.98 M |
| 07/17/2024 | $1.08 | $1.08 (0%) | $1.08 | $1.08 | 893 | $22.43 M |
| 07/16/2024 | $1.05 | $1.07 (1.9%) | $1.07 | $1.02 | 2,014 | $22.23 M |
| 07/15/2024 | $1.06 | $1.01 (-4.72%) | $1.18 | $1.01 | 13,823 | $20.98 M |
| 07/12/2024 | $1.12 | $1.09 (-2.68%) | $1.12 | $0.94 | 16,054 | $22.64 M |
| 07/11/2024 | $1.09 | $1.02 (-6.42%) | $1.09 | $1.02 | 4,120 | $21.19 M |
| 07/10/2024 | $1.11 | $1.04 (-6.31%) | $1.11 | $1.04 | 14,047 | $21.60 M |
| 07/09/2024 | $1.14 | $1.11 (-2.63%) | $1.15 | $1.10 | 19,626 | $23.05 M |
| 07/08/2024 | $1.20 | $1.17 (-2.5%) | $1.20 | $1.14 | 11,814 | $24.29 M |
| 07/05/2024 | $1.22 | $1.19 (-2.46%) | $1.22 | $1.17 | 3,061 | |
| 07/03/2024 | $1.37 | $1.29 (-5.84%) | $1.37 | $1.14 | 4,732 | |
| 07/02/2024 | $1.23 | $1.11 (-9.76%) | $1.24 | $1.11 | 3,632 | |
| 07/01/2024 | $1.25 | $1.37 (9.6%) | $1.37 | $1.25 | 523 | |
| 06/28/2024 | $1.21 | $1.25 (3.31%) | $1.25 | $1.20 | 1,427 |