5 DAY PERFORMANCE
+365.12%
1 MONTH PERFORMANCE
+669.23%
3 MONTH PERFORMANCE
-99.03%
6 MONTH PERFORMANCE
-99.86%
YEAR-TO-DATE PERFORMANCE
+669.23%
1 YEAR PERFORMANCE
-99.83%
MingZhu Logistics Holdings Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/29/2026 | $0.00 | $0.00 (-10.53%) | $0.00 | $0.00 | 90.92 K | $18.44 K |
| 01/28/2026 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 26.92 K | $20.60 K |
| 01/27/2026 | $0.00 | $0.00 (-6.98%) | $0.00 | $0.00 | 120.60 K | $21.69 K |
| 01/26/2026 | $0.00 | $0.00 (0%) | $0.01 | $0.00 | 212.17 K | $23.32 K |
| 01/23/2026 | $0.01 | $0.00 (-14%) | $0.01 | $0.00 | 94.88 K | $23.32 K |
| 01/22/2026 | $0.00 | $0.00 (0%) | $0.01 | $0.00 | 117.27 K | |
| 01/21/2026 | $0.00 | $0.00 (14.63%) | $0.01 | $0.00 | 970.55 K | |
| 01/20/2026 | $0.00 | $0.00 (2.5%) | $0.00 | $0.00 | 1.74 M | $22.23 K |
| 01/16/2026 | $0.00 | $0.00 (11.11%) | $0.00 | $0.00 | 582.03 K | $21.69 K |
| 01/15/2026 | $0.00 | $0.00 (54.84%) | $0.00 | $0.00 | 563.86 K | $26.03 K |
| 01/14/2026 | $0.00 | $0.00 (-5.41%) | $0.00 | $0.00 | 288.28 K | $18.98 K |
| 01/13/2026 | $0.00 | $0.00 (-2.63%) | $0.00 | $0.00 | 1.04 M | $20.06 K |
| 01/12/2026 | $0.00 | $0.00 (9.76%) | $0.01 | $0.00 | 988.49 K | $24.40 K |
| 01/09/2026 | $0.00 | $0.01 (21.95%) | $0.01 | $0.00 | 791.72 K | $27.11 K |
| 01/08/2026 | $0.01 | $0.00 (-4%) | $0.01 | $0.00 | 869.41 K | $26.03 K |
| 01/07/2026 | $0.00 | $0.00 (10.53%) | $0.01 | $0.00 | 793.47 K | $22.77 K |
| 01/06/2026 | $0.00 | $0.00 (6.67%) | $0.00 | $0.00 | 819.76 K | $17.35 K |
| 01/05/2026 | $0.00 | $0.00 (15.2%) | $0.00 | $0.00 | 603.91 K | $15.62 K |
| 01/02/2026 | $0.00 | $0.00 (-3.85%) | $0.00 | $0.00 | 585.11 K | $13.56 K |
| 12/31/2025 | $0.00 | $0.00 (4%) | $0.00 | $0.00 | 1.16 M | $14.10 K |
| 12/30/2025 | $0.00 | $0.00 (-13.33%) | $0.00 | $0.00 | 1.20 M | $14.10 K |
| 12/29/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 495.79 K | $16.27 K |
| 12/26/2025 | $0.00 | $0.00 (-14.29%) | $0.00 | $0.00 | 1.86 M | $16.27 K |
| 12/24/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 335.39 K | $18.98 K |
| 12/23/2025 | $0.00 | $0.00 (-2.78%) | $0.00 | $0.00 | 377.08 K | $18.98 K |
| 12/22/2025 | $0.00 | $0.00 (-8.57%) | $0.00 | $0.00 | 2.06 M | $17.35 K |
| 12/19/2025 | $0.00 | $0.00 (-16.22%) | $0.00 | $0.00 | 3.60 M | $16.81 K |
| 12/18/2025 | $0.00 | $0.00 (2.7%) | $0.01 | $0.00 | 1.55 M | $20.60 K |
| 12/17/2025 | $0.00 | $0.00 (33.33%) | $0.00 | $0.00 | 1.17 M | $21.69 K |
| 12/16/2025 | $0.00 | $0.00 (-9.09%) | $0.00 | $0.00 | 3.06 M | $16.27 K |
| 12/15/2025 | $0.00 | $0.00 (1.54%) | $0.01 | $0.00 | 4.55 M | $17.89 K |
| 12/12/2025 | $0.02 | $0.00 (-84.85%) | $0.02 | $0.00 | 23.06 M | $16.27 K |
| 12/11/2025 | $0.05 | $0.02 (-60.66%) | $0.06 | $0.02 | 140.23 M | $117.12 K |
| 12/10/2025 | $0.06 | $0.06 (-6.33%) | $0.06 | $0.05 | 18.40 M | $304.74 K |
| 12/09/2025 | $0.07 | $0.07 (-6.04%) | $0.07 | $0.07 | 14.81 M | $370.89 K |
| 12/08/2025 | $0.08 | $0.07 (-6.95%) | $0.08 | $0.07 | 19.18 M | $384.99 K |
| 12/05/2025 | $0.08 | $0.08 (5.33%) | $0.08 | $0.07 | 51.35 M | $427.82 K |
| 12/04/2025 | $0.07 | $0.06 (-6.89%) | $0.07 | $0.06 | 21.00 M | $344.32 K |
| 12/03/2025 | $0.08 | $0.08 (-4.3%) | $0.08 | $0.07 | 21.16 M | $409.93 K |
| 12/02/2025 | $0.10 | $0.09 (-11.23%) | $0.10 | $0.08 | 43.13 M | $467.41 K |
| 12/01/2025 | $0.12 | $0.11 (-5.04%) | $0.12 | $0.11 | 41.69 M | $592.12 K |
| 11/28/2025 | $0.12 | $0.11 (-5.76%) | $0.12 | $0.11 | 70.65 M | $601.88 K |
| 11/26/2025 | $0.16 | $0.12 (-23.84%) | $0.16 | $0.11 | 56.75 M | $666.95 K |
| 11/25/2025 | $0.18 | $0.19 (3.2%) | $0.20 | $0.16 | 32.32 M | $1.01 M |
| 11/24/2025 | $1.02 | $1.06 (3.92%) | $1.08 | $0.99 | 54.21 K | $5.75 M |
| 11/21/2025 | $1.01 | $1.03 (1.98%) | $1.04 | $0.93 | 117.15 K | $5.59 M |
| 11/20/2025 | $1.06 | $1.03 (-2.83%) | $1.15 | $1.03 | 120.92 K | $5.59 M |
| 11/19/2025 | $1.09 | $1.15 (5.5%) | $1.18 | $1.07 | 309.50 K | $6.24 M |
| 11/18/2025 | $1.14 | $1.12 (-1.75%) | $1.18 | $1.08 | 64.97 K | $6.07 M |
| 11/17/2025 | $1.26 | $1.16 (-7.94%) | $1.35 | $1.16 | 72.52 K | $6.29 M |
| 11/14/2025 | $1.19 | $1.26 (5.88%) | $1.34 | $1.16 | 108.95 K | $6.83 M |
| 11/13/2025 | $1.46 | $1.25 (-14.38%) | $1.47 | $1.13 | 276.73 K | $6.78 M |
| 11/12/2025 | $1.31 | $1.52 (16.03%) | $1.71 | $1.29 | 374.84 K | $8.24 M |
| 11/11/2025 | $1.60 | $1.39 (-13.13%) | $1.60 | $1.38 | 4.14 M | $7.54 M |
| 11/10/2025 | $1.79 | $1.70 (-5.03%) | $1.99 | $1.68 | 9.51 M | $9.22 M |
| 11/07/2025 | $2.39 | $2.35 (-1.67%) | $2.40 | $2.19 | 23.46 M | $12.74 M |
| 11/06/2025 | $2.97 | $2.88 (-3.03%) | $3.98 | $2.61 | 623.88 M | $15.62 M |
| 11/05/2025 | $2.15 | $1.99 (-7.44%) | $2.15 | $1.98 | 4.82 M | $10.79 M |
| 11/04/2025 | $2.12 | $2.08 (-1.89%) | $2.19 | $2.04 | 233.57 K | $11.28 M |
| 11/03/2025 | $2.20 | $2.20 (0%) | $2.39 | $2.11 | 5.48 M | $11.93 M |
| 10/31/2025 | $1.92 | $2.06 (7.29%) | $2.19 | $1.92 | 645.69 K | $11.17 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
