5 DAY PERFORMANCE
+0.01%
1 MONTH PERFORMANCE
-9.00%
3 MONTH PERFORMANCE
-38.51%
6 MONTH PERFORMANCE
-66.30%
YEAR-TO-DATE PERFORMANCE
-1.57%
1 YEAR PERFORMANCE
+68.52%
Yueda Digital Holding. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/17/2026 | $0.90 | $0.91 (0.6%) | $0.92 | $0.84 | 54.76 K | $23.27 M |
| 02/13/2026 | $0.86 | $0.90 (5.66%) | $0.94 | $0.83 | 68.33 K | $23.12 M |
| 02/12/2026 | $0.90 | $0.91 (1.02%) | $0.93 | $0.88 | 142.41 K | $23.29 M |
| 02/11/2026 | $0.90 | $0.92 (2.09%) | $0.92 | $0.87 | 28.20 K | $23.54 M |
| 02/10/2026 | $0.89 | $0.93 (4.49%) | $0.94 | $0.85 | 119.54 K | $23.88 M |
| 02/09/2026 | $0.87 | $0.91 (4.51%) | $0.92 | $0.84 | 89.83 K | $23.17 M |
| 02/06/2026 | $0.81 | $0.86 (6.4%) | $0.90 | $0.81 | 39.30 K | $21.97 M |
| 02/05/2026 | $0.86 | $0.82 (-5.53%) | $0.87 | $0.79 | 117.54 K | $20.91 M |
| 02/04/2026 | $0.87 | $0.87 (0.5%) | $0.89 | $0.81 | 135.90 K | $22.26 M |
| 02/03/2026 | $0.93 | $0.87 (-6.58%) | $0.93 | $0.86 | 139.74 K | $22.27 M |
| 02/02/2026 | $1.06 | $0.95 (-10.41%) | $1.06 | $0.92 | 156.80 K | $24.30 M |
| 01/30/2026 | $0.87 | $1.12 (28.29%) | $1.15 | $0.85 | 901.03 K | $28.66 M |
| 01/29/2026 | $0.89 | $0.90 (1.58%) | $0.93 | $0.84 | 173.40 K | $23.03 M |
| 01/28/2026 | $0.89 | $0.89 (-0.24%) | $0.95 | $0.87 | 89.20 K | $22.72 M |
| 01/27/2026 | $0.93 | $0.90 (-2.88%) | $0.95 | $0.88 | 72.33 K | $23.12 M |
| 01/26/2026 | $0.94 | $0.92 (-2.22%) | $0.95 | $0.88 | 105.91 K | $23.52 M |
| 01/23/2026 | $0.90 | $0.93 (3.08%) | $1.13 | $0.89 | 423.74 K | |
| 01/22/2026 | $0.96 | $0.88 (-8.51%) | $1.00 | $0.79 | 170.10 K | |
| 01/21/2026 | $0.97 | $0.97 (0.01%) | $1.02 | $0.96 | 74.22 K | |
| 01/20/2026 | $0.96 | $0.99 (3.13%) | $1.03 | $0.93 | 119.21 K | |
| 01/16/2026 | $1.03 | $1.00 (-2.91%) | $1.05 | $0.99 | 94.12 K | |
| 01/15/2026 | $1.00 | $1.01 (1%) | $1.08 | $0.98 | 97.30 K | |
| 01/14/2026 | $1.01 | $1.02 (0.99%) | $1.04 | $0.98 | 82.74 K | |
| 01/13/2026 | $1.04 | $1.01 (-2.88%) | $1.05 | $1.00 | 87.70 K | |
| 01/12/2026 | $1.10 | $1.02 (-7.27%) | $1.11 | $1.02 | 79.70 K | |
| 01/09/2026 | $1.19 | $1.06 (-10.92%) | $1.21 | $1.03 | 126.90 K | |
| 01/08/2026 | $1.10 | $1.19 (8.18%) | $1.26 | $1.09 | 187.31 K | |
| 01/07/2026 | $1.10 | $1.11 (0.91%) | $1.12 | $1.06 | 108.70 K | |
| 01/06/2026 | $1.09 | $1.08 (-0.92%) | $1.20 | $1.04 | 105.55 K | |
| 01/05/2026 | $1.02 | $1.09 (6.86%) | $1.16 | $1.00 | 218.10 K | |
| 01/02/2026 | $0.90 | $1.04 (15.97%) | $1.09 | $0.90 | 173.41 K | |
| 12/31/2025 | $0.93 | $0.92 (-0.23%) | $1.00 | $0.91 | 80.13 K | |
| 12/30/2025 | $0.87 | $0.96 (9.82%) | $0.98 | $0.86 | 176.33 K | |
| 12/29/2025 | $0.93 | $0.88 (-4.39%) | $0.95 | $0.86 | 277.80 K | |
| 11/17/2025 | $1.56 | $1.48 (-5.13%) | $1.59 | $1.37 | 789.43 K | $11.55 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
