5 DAY PERFORMANCE
-25.68%
1 MONTH PERFORMANCE
-25.68%
3 MONTH PERFORMANCE
-66.46%
6 MONTH PERFORMANCE
+59.88%
YEAR-TO-DATE PERFORMANCE
-25.68%
1 YEAR PERFORMANCE
+129.17%
Yueda Digital Holding. - Class A Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/17/2025 | $1.56 | $1.48 (-5.13%) | $1.59 | $1.37 | 789.43 K | $11.55 M |
| 11/14/2025 | $2.10 | $1.70 (-19.05%) | $2.24 | $1.65 | 688.20 K | $13.27 M |
| 11/13/2025 | $2.14 | $2.00 (-6.54%) | $2.30 | $2.00 | 1.08 M | $15.61 M |
| 11/12/2025 | $2.46 | $2.44 (-0.81%) | $2.58 | $2.18 | 1.24 M | $19.04 M |
| 11/11/2025 | $2.64 | $2.64 (0%) | $2.84 | $2.50 | 1.36 M | $20.60 M |
| 11/10/2025 | $3.66 | $3.24 (-11.48%) | $3.81 | $2.89 | 327.26 M | $25.28 M |
| 11/07/2025 | $5.00 | $5.02 (0.4%) | $5.12 | $4.20 | 49.41 M | $39.17 M |
| 11/06/2025 | $5.15 | $5.10 (-0.97%) | $5.40 | $4.91 | 80.61 M | $39.80 M |
| 11/05/2025 | $5.27 | $5.10 (-3.23%) | $5.36 | $4.55 | 168.37 M | $39.80 M |
| 11/04/2025 | $5.13 | $5.40 (5.26%) | $6.55 | $4.90 | 93.10 M | $42.14 M |
| 11/03/2025 | $6.11 | $5.59 (-8.51%) | $6.21 | $5.50 | 119.78 M | $43.62 M |
| 10/31/2025 | $6.10 | $5.63 (-7.7%) | $6.43 | $5.21 | 591.32 M | $43.93 M |
| 10/30/2025 | $4.81 | $4.63 (-3.74%) | $5.00 | $4.42 | 141.19 M | $36.13 M |
| 10/29/2025 | $5.15 | $5.23 (1.55%) | $5.72 | $5.00 | 133.11 M | $40.81 M |
| 10/28/2025 | $6.38 | $5.86 (-8.15%) | $6.50 | $5.66 | 125.55 M | $45.73 M |
| 10/27/2025 | $6.61 | $6.51 (-1.51%) | $8.02 | $6.36 | 210.28 M | $50.80 M |
| 10/24/2025 | $6.50 | $6.10 (-6.15%) | $6.52 | $5.23 | 249.59 M | $47.60 M |
| 10/23/2025 | $7.63 | $7.18 (-5.9%) | $8.87 | $6.56 | 762.74 M | $56.03 M |
| 10/22/2025 | $6.58 | $6.80 (3.34%) | $7.26 | $5.62 | 660.30 M | $53.06 M |
| 10/21/2025 | $5.95 | $5.67 (-4.71%) | $6.75 | $5.06 | 830.93 M | $44.24 M |
| 10/20/2025 | $5.00 | $4.43 (-11.4%) | $5.20 | $4.00 | 148.69 M | $34.57 M |
| 10/17/2025 | $0.08 | $0.06 (-24.2%) | $0.08 | $0.05 | 230.08 M | $444.79 K |
| 10/16/2025 | $0.17 | $0.10 (-43.21%) | $0.17 | $0.07 | 184.59 M | $747.56 K |
| 10/15/2025 | $1.00 | $0.19 (-80.94%) | $1.00 | $0.18 | 82.64 M | $1.49 M |
| 10/14/2025 | $1.68 | $1.39 (-17.26%) | $2.11 | $1.23 | 797.30 K | $10.85 M |
| 10/13/2025 | $2.41 | $1.70 (-29.46%) | $2.41 | $1.70 | 294.61 K | $13.27 M |
| 10/10/2025 | $3.33 | $2.49 (-25.23%) | $3.41 | $2.25 | 326.80 K | $19.43 M |
| 10/09/2025 | $3.52 | $3.28 (-6.82%) | $3.57 | $3.22 | 682.17 K | $25.59 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
