5 DAY PERFORMANCE
+3.79%
1 MONTH PERFORMANCE
-11.19%
3 MONTH PERFORMANCE
-39.38%
6 MONTH PERFORMANCE
-37.19%
YEAR-TO-DATE PERFORMANCE
-31.06%
1 YEAR PERFORMANCE
+9.17%
Yarrow Bioscienc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/29/2026 | $19.65 | $20.00 (1.78%) | $20.01 | $18.77 | 228.61 K | $17.16 M |
| 10/28/2026 | $20.14 | $19.57 (-2.83%) | $20.14 | $18.76 | 266.81 K | $16.79 M |
| 10/27/2026 | $19.95 | $20.12 (0.85%) | $20.23 | $19.18 | 231.11 K | $17.26 M |
| 10/26/2026 | $19.20 | $20.00 (4.17%) | $20.07 | $18.99 | 162.23 K | $17.16 M |
| 10/23/2026 | $19.96 | $19.27 (-3.46%) | $19.96 | $18.86 | 149.99 K | $16.53 M |
| 10/22/2026 | $20.06 | $19.60 (-2.29%) | $20.39 | $18.70 | 143.80 K | $16.82 M |
| 10/21/2026 | $20.13 | $20.17 (0.2%) | $20.33 | $19.77 | 73.50 K | $17.31 M |
| 10/20/2026 | $19.87 | $20.21 (1.71%) | $20.49 | $19.33 | 105.90 K | $17.34 M |
| 10/19/2026 | $18.43 | $19.98 (8.41%) | $20.39 | $18.35 | 215.64 K | $17.14 M |
| 10/16/2026 | $20.10 | $18.31 (-8.91%) | $20.24 | $18.05 | 60.93 K | $15.71 M |
| 10/15/2026 | $18.85 | $20.00 (6.1%) | $20.05 | $18.84 | 183.66 K | $17.16 M |
| 10/14/2026 | $18.56 | $18.90 (1.83%) | $19.66 | $18.16 | 105.60 K | $16.22 M |
| 10/13/2026 | $19.84 | $18.60 (-6.25%) | $20.16 | $18.40 | 99.83 K | $15.96 M |
| 10/12/2026 | $19.74 | $19.82 (0.41%) | $20.50 | $19.36 | 88.64 K | $17.01 M |
| 10/09/2026 | $20.94 | $19.71 (-5.87%) | $20.94 | $19.39 | 162.20 K | $16.91 M |
| 10/08/2026 | $18.96 | $19.87 (4.8%) | $20.32 | $18.34 | 94.82 K | $17.05 M |
| 10/07/2026 | $18.67 | $18.77 (0.54%) | $20.90 | $18.24 | 140.54 K | $16.10 M |
| 10/06/2026 | $20.14 | $18.73 (-7%) | $21.09 | $18.53 | 69.20 K | $16.07 M |
| 10/05/2026 | $21.80 | $20.30 (-6.88%) | $22.00 | $19.53 | 102.51 K | $17.42 M |
| 10/02/2026 | $23.59 | $22.27 (-5.6%) | $23.92 | $22.19 | 66.10 K | $19.11 M |
| 10/01/2026 | $22.49 | $23.60 (4.94%) | $24.10 | $22.49 | 35.41 K | $20.25 M |
| 09/30/2026 | $24.28 | $22.52 (-7.25%) | $24.63 | $21.49 | 105.70 K | $19.32 M |
| 09/29/2026 | $24.18 | $24.19 (0.04%) | $25.08 | $23.87 | 100.65 K | $20.76 M |
| 09/28/2026 | $25.47 | $24.00 (-5.77%) | $25.50 | $23.68 | 107.70 K | $20.59 M |
| 09/25/2026 | $26.98 | $25.54 (-5.34%) | $27.13 | $25.01 | 474.20 K | $21.91 M |
| 09/24/2026 | $27.79 | $26.07 (-6.19%) | $27.96 | $25.73 | 183.90 K | $22.37 M |
| 09/23/2026 | $28.74 | $27.88 (-2.99%) | $28.95 | $27.29 | 102.30 K | $23.92 M |
| 09/22/2026 | $28.81 | $28.68 (-0.45%) | $29.00 | $27.76 | 104.80 K | $24.61 M |
| 09/21/2026 | $29.88 | $28.30 (-5.29%) | $30.02 | $27.83 | 136.00 K | $24.28 M |
| 09/18/2026 | $30.05 | $29.29 (-2.53%) | $32.04 | $29.00 | 156.50 K | $25.13 M |
| 09/17/2026 | $26.78 | $30.58 (14.19%) | $31.72 | $25.00 | 216.25 K | $26.24 M |
| 09/16/2026 | $25.38 | $25.94 (2.21%) | $26.95 | $24.00 | 74.20 K | $22.26 M |
| 09/15/2026 | $26.02 | $25.50 (-2%) | $26.02 | $24.58 | 80.30 K | $21.88 M |
| 09/14/2026 | $26.82 | $26.26 (-2.09%) | $28.09 | $25.12 | 82.95 K | $22.53 M |
| 09/11/2026 | $26.60 | $27.01 (1.54%) | $27.49 | $26.00 | 1.36 M | $23.17 M |
| 09/10/2026 | $29.99 | $28.44 (-5.17%) | $30.55 | $27.22 | 44.30 K | $24.40 M |
| 09/09/2026 | $28.58 | $29.11 (1.85%) | $29.43 | $26.01 | 36.60 K | $24.98 M |
| 09/08/2026 | $30.43 | $29.30 (-3.71%) | $33.73 | $28.54 | 37.91 K | $25.14 M |
| 09/04/2026 | $29.34 | $30.21 (2.97%) | $31.90 | $29.04 | 26.60 K | $25.92 M |
| 09/03/2026 | $28.10 | $28.85 (2.67%) | $29.74 | $27.31 | 29.12 K | $24.75 M |
| 09/02/2026 | $31.00 | $29.98 (-3.29%) | $31.31 | $28.70 | 34.00 K | $25.72 M |
| 09/01/2026 | $32.70 | $30.98 (-5.26%) | $33.30 | $30.01 | 45.23 K | $26.58 M |
| 08/31/2026 | $38.49 | $32.96 (-14.37%) | $38.49 | $31.30 | 83.10 K | $28.28 M |
| 08/28/2026 | $37.90 | $37.00 (-2.37%) | $39.50 | $35.50 | 39.40 K | $31.75 M |
| 08/27/2026 | $39.08 | $38.00 (-2.76%) | $40.00 | $37.00 | 37.50 K | $32.60 M |
| 08/26/2026 | $39.92 | $39.64 (-0.7%) | $43.34 | $37.40 | 31.40 K | $34.01 M |
| 08/25/2026 | $39.15 | $39.25 (0.26%) | $41.00 | $38.70 | 9.30 K | $33.68 M |
| 08/24/2026 | $38.28 | $39.50 (3.19%) | $41.81 | $36.53 | 207.32 K | $33.89 M |
| 08/21/2026 | $37.00 | $36.42 (-1.57%) | $38.38 | $35.50 | 26.00 K | $31.25 M |
| 08/20/2026 | $40.00 | $38.20 (-4.5%) | $40.00 | $37.60 | 22.40 K | $32.78 M |
| 08/19/2026 | $42.98 | $40.60 (-5.54%) | $42.98 | $39.10 | 34.10 K | $34.83 M |
| 08/18/2026 | $41.92 | $41.52 (-0.95%) | $42.48 | $40.94 | 17.63 K | $35.62 M |
| 08/17/2026 | $42.89 | $41.40 (-3.47%) | $43.00 | $41.10 | 14.60 K | $35.52 M |
| 08/14/2026 | $42.51 | $42.49 (-0.05%) | $42.86 | $41.90 | 5.33 K | $36.46 M |
| 08/13/2026 | $43.06 | $42.72 (-0.79%) | $44.26 | $41.11 | 13.60 K | $36.65 M |
| 08/12/2026 | $43.89 | $42.77 (-2.55%) | $44.00 | $41.73 | 11.20 K | $36.70 M |
| 08/11/2026 | $42.01 | $42.94 (2.21%) | $42.94 | $41.67 | 5.43 K | $36.84 M |
| 08/10/2026 | $41.57 | $41.97 (0.96%) | $42.29 | $40.20 | 22.70 K | $36.01 M |
| 08/07/2026 | $42.06 | $41.43 (-1.5%) | $44.28 | $41.12 | 23.70 K | $708.74 K |
| 08/06/2026 | $37.02 | $41.64 (12.48%) | $42.50 | $37.02 | 18.52 K | $712.34 K |
| 08/05/2026 | $39.00 | $37.70 (-3.33%) | $39.35 | $37.48 | 26.01 K | $644.93 K |
| 08/04/2026 | $34.44 | $37.96 (10.22%) | $39.99 | $34.44 | 39.74 K | $649.38 K |
| 08/03/2026 | $35.55 | $33.59 (-5.51%) | $37.15 | $32.39 | 16.12 K | $574.62 K |
| 07/31/2026 | $34.79 | $35.02 (0.66%) | $35.96 | $31.55 | 18.50 K | $599.09 K |
| 07/30/2026 | $30.09 | $32.99 (9.64%) | $34.35 | $29.80 | 22.12 K | $564.36 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
