Youxin Technology Ltd (YAAS) Charts

$2.73

$0.3 (-9.9%)
Last update: 04:00 PM EST
Day's range
$2.71
Day's range
$3.02

5 DAY PERFORMANCE

-5.86%

1 MONTH PERFORMANCE

+61.54%

3 MONTH PERFORMANCE

+10.98%

6 MONTH PERFORMANCE

-20.87%

YEAR-TO-DATE PERFORMANCE

-32.26%

Youxin Technology Ltd Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
06/23/2025 $3.02 $2.86 (-5.3%) $3.02 $2.71 25.34 K $93.96 M
06/20/2025 $2.60 $3.03 (16.54%) $3.04 $2.60 57.90 K $95.21 M
06/18/2025 $2.96 $2.90 (-2.03%) $2.96 $2.58 73.62 K $91.13 M
06/17/2025 $2.90 $2.80 (-3.45%) $2.97 $2.73 178.03 K $87.99 M
06/16/2025 $2.88 $2.99 (3.82%) $3.00 $2.27 124.22 K $93.96 M
06/13/2025 $2.95 $2.94 (-0.34%) $2.99 $2.91 70.13 K $92.39 M
06/12/2025 $3.00 $2.95 (-1.67%) $3.05 $2.90 16.00 K $92.70 M
06/11/2025 $3.00 $2.99 (-0.33%) $3.00 $2.92 17.50 K $93.96 M
06/10/2025 $2.70 $2.90 (7.41%) $3.10 $2.70 44.50 K $91.13 M
06/09/2025 $2.30 $2.75 (19.57%) $2.79 $2.30 72.50 K $86.41 M
06/06/2025 $2.35 $2.35 (0%) $2.41 $2.35 7.80 K $73.85 M
06/05/2025 $2.26 $2.39 (5.75%) $2.39 $2.18 17.10 K $75.10 M
06/04/2025 $2.09 $2.42 (15.79%) $2.48 $2.07 32.30 K $76.05 M
06/03/2025 $2.14 $2.09 (-2.34%) $2.18 $2.09 6.40 K $65.68 M
06/02/2025 $1.96 $2.23 (13.78%) $2.30 $1.90 52.50 K $70.07 M
05/30/2025 $1.88 $1.90 (1.06%) $2.00 $1.83 17.60 K $59.70 M
05/29/2025 $1.87 $1.83 (-2.14%) $1.98 $1.83 8.03 K $57.51 M
05/28/2025 $1.81 $1.94 (7.18%) $1.94 $1.74 51.65 K $60.96 M
05/27/2025 $1.76 $1.76 (0%) $1.76 $1.76 400 $55.31 M
05/23/2025 $1.73 $1.69 (-2.31%) $1.73 $1.66 7.50 K $53.11 M
05/22/2025 $1.73 $1.71 (-1.16%) $1.77 $1.63 24.42 K $53.73 M
05/21/2025 $1.82 $1.62 (-10.99%) $1.82 $1.60 22.40 K $50.91 M
05/20/2025 $1.74 $1.74 (0%) $1.76 $1.74 4.70 K $54.68 M
05/19/2025 $1.75 $1.67 (-4.57%) $1.88 $1.61 12.10 K $52.48 M
05/16/2025 $1.66 $1.69 (1.81%) $1.88 $1.60 15.30 K $53.11 M
05/15/2025 $1.80 $1.72 (-4.44%) $1.80 $1.69 19.70 K $54.05 M
05/14/2025 $1.76 $1.80 (2.27%) $1.81 $1.76 9.40 K $56.56 M
05/13/2025 $1.88 $1.70 (-9.57%) $1.88 $1.69 7.90 K $53.42 M
05/12/2025 $1.85 $1.78 (-3.78%) $1.99 $1.75 24.31 K $55.93 M
05/09/2025 $1.64 $1.71 (4.27%) $1.80 $1.64 19.43 K $53.73 M
05/08/2025 $1.62 $1.61 (-0.62%) $1.88 $1.59 131.12 K $50.59 M
05/07/2025 $2.32 $1.62 (-30.17%) $2.34 $1.62 168.90 K $50.91 M
05/06/2025 $2.35 $2.00 (-14.89%) $2.57 $2.00 61.91 K $62.85 M
05/05/2025 $2.36 $2.31 (-2.12%) $2.48 $2.31 25.26 K $72.59 M
05/02/2025 $2.08 $2.28 (9.62%) $2.49 $2.08 33.93 K $71.65 M
05/01/2025 $2.44 $2.13 (-12.7%) $2.58 $2.11 220.30 K $66.93 M
04/30/2025 $2.76 $2.50 (-9.42%) $2.87 $2.41 32.20 K $78.56 M
04/29/2025 $2.47 $2.89 (17%) $2.97 $2.27 18.20 K $90.81 M
04/28/2025 $2.25 $2.45 (8.89%) $2.48 $2.21 22.30 K $76.99 M
04/25/2025 $2.19 $2.37 (8.22%) $2.42 $2.15 26.20 K $74.47 M
04/24/2025 $1.78 $2.23 (25.28%) $2.50 $1.75 89.10 K $70.07 M
04/23/2025 $1.87 $1.95 (4.28%) $1.96 $1.87 10.80 K $61.28 M
04/22/2025 $1.78 $1.94 (8.99%) $2.15 $1.78 14.50 K $60.96 M
04/21/2025 $1.75 $1.87 (6.86%) $2.11 $1.75 19.47 K $58.76 M
04/17/2025 $1.80 $1.75 (-2.78%) $1.82 $1.61 26.32 K $54.99 M
04/16/2025 $1.84 $1.80 (-2.17%) $1.93 $1.80 9.39 K $56.56 M
04/15/2025 $1.89 $1.93 (2.12%) $2.04 $1.88 12.90 K $60.65 M
04/14/2025 $1.85 $2.07 (11.89%) $2.07 $1.85 11.30 K $65.05 M
04/11/2025 $2.05 $1.82 (-11.22%) $2.17 $1.81 37.10 K $57.19 M
04/10/2025 $2.10 $2.03 (-3.33%) $2.32 $2.01 14.00 K $63.79 M
04/09/2025 $2.13 $2.15 (0.94%) $2.15 $2.10 4.80 K $67.56 M
04/08/2025 $2.19 $2.08 (-5.02%) $2.36 $2.08 46.70 K $65.36 M
04/07/2025 $2.15 $2.32 (7.91%) $2.37 $2.09 16.60 K $72.90 M
04/04/2025 $2.16 $2.11 (-2.31%) $2.21 $2.06 62.50 K $66.30 M
04/03/2025 $2.24 $2.10 (-6.25%) $2.31 $2.07 97.00 K $65.99 M
04/02/2025 $2.23 $2.16 (-3.14%) $2.39 $2.13 34.90 K $67.88 M
04/01/2025 $2.27 $2.20 (-3.08%) $2.44 $2.11 45.30 K $69.13 M
03/31/2025 $2.27 $2.27 (0%) $2.27 $2.27 400 $71.33 M
03/28/2025 $2.45 $2.40 (-2.04%) $2.56 $2.40 6.60 K $75.42 M
03/27/2025 $2.41 $2.41 (0%) $2.45 $2.35 27.20 K $75.73 M
03/26/2025 $2.39 $2.41 (0.84%) $2.50 $2.39 4.40 K $75.73 M
03/25/2025 $2.36 $2.39 (1.27%) $2.50 $2.36 19.80 K $75.10 M
03/24/2025 $2.42 $2.40 (-0.83%) $2.43 $2.40 3.20 K $75.42 M