5 DAY PERFORMANCE
-20.66%
1 MONTH PERFORMANCE
-38.14%
3 MONTH PERFORMANCE
-70.08%
6 MONTH PERFORMANCE
-87.63%
YEAR-TO-DATE PERFORMANCE
-90.88%
1 YEAR PERFORMANCE
-93.84%
Youxin Technology Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/30/2026 | $0.75 | $0.76 (1.12%) | $0.76 | $0.75 | 2.65 K | |
| 10/29/2026 | $0.74 | $0.81 (9.21%) | $0.85 | $0.70 | 6.80 K | $1.52 M |
| 10/28/2026 | $0.80 | $0.86 (7.39%) | $0.87 | $0.77 | 16.20 K | $1.62 M |
| 10/27/2026 | $0.84 | $0.78 (-7.19%) | $0.91 | $0.73 | 19.60 K | $1.47 M |
| 10/26/2026 | $0.92 | $0.85 (-7.51%) | $0.92 | $0.85 | 7.14 K | $1.61 M |
| 10/23/2026 | $0.94 | $0.92 (-2.12%) | $0.97 | $0.92 | 9.49 K | $1.74 M |
| 10/22/2026 | $0.99 | $0.94 (-5.16%) | $1.03 | $0.94 | 13.96 K | $1.77 M |
| 10/21/2026 | $1.03 | $1.02 (-0.97%) | $1.03 | $1.01 | 5.30 K | $1.93 M |
| 10/20/2026 | $0.96 | $1.03 (7.25%) | $1.04 | $0.95 | 10.92 K | $1.94 M |
| 10/19/2026 | $0.98 | $0.97 (-1.18%) | $1.00 | $0.96 | 8.00 K | $1.83 M |
| 10/16/2026 | $1.07 | $0.97 (-9.35%) | $1.07 | $0.97 | 6.74 K | $1.83 M |
| 10/15/2026 | $0.97 | $1.03 (6.34%) | $1.05 | $0.96 | 13.40 K | $1.94 M |
| 10/14/2026 | $1.05 | $1.00 (-4.76%) | $1.05 | $0.99 | 11.53 K | $1.89 M |
| 10/13/2026 | $1.07 | $1.06 (-0.93%) | $1.11 | $1.00 | 7.95 K | $2.00 M |
| 10/12/2026 | $1.09 | $1.09 (0%) | $1.10 | $1.02 | 15.05 K | $2.06 M |
| 10/09/2026 | $1.04 | $1.08 (3.85%) | $1.09 | $0.99 | 10.35 K | $2.04 M |
| 10/08/2026 | $1.12 | $1.01 (-9.82%) | $1.16 | $1.00 | 26.40 K | $1.91 M |
| 10/07/2026 | $1.14 | $1.13 (-0.88%) | $1.18 | $1.11 | 12.10 K | $2.13 M |
| 10/06/2026 | $1.20 | $1.16 (-3.33%) | $1.22 | $1.16 | 16.62 K | $2.19 M |
| 10/05/2026 | $1.18 | $1.19 (0.85%) | $1.19 | $1.16 | 12.55 K | $2.25 M |
| 10/02/2026 | $1.17 | $1.16 (-0.85%) | $1.18 | $1.15 | 15.93 K | $2.19 M |
| 10/01/2026 | $1.19 | $1.15 (-3.36%) | $1.19 | $1.15 | 9.96 K | $2.17 M |
| 09/30/2026 | $1.18 | $1.18 (0%) | $1.24 | $1.10 | 36.36 K | $2.23 M |
| 09/29/2026 | $1.13 | $1.17 (3.54%) | $1.22 | $1.13 | 29.88 K | $2.21 M |
| 09/28/2026 | $1.25 | $1.21 (-3.2%) | $1.25 | $1.20 | 9.51 K | $2.28 M |
| 09/25/2026 | $1.36 | $1.24 (-8.82%) | $1.36 | $1.15 | 36.25 K | $2.34 M |
| 09/24/2026 | $1.36 | $1.37 (0.74%) | $1.37 | $1.29 | 32.24 K | $2.59 M |
| 09/23/2026 | $1.32 | $1.31 (-0.76%) | $1.35 | $1.29 | 20.13 K | $2.47 M |
| 09/22/2026 | $1.34 | $1.38 (2.99%) | $1.41 | $1.34 | 8.46 K | $2.61 M |
| 09/21/2026 | $1.33 | $1.36 (2.26%) | $1.39 | $1.33 | 19.14 K | $2.57 M |
| 09/18/2026 | $1.30 | $1.33 (2.31%) | $1.36 | $1.30 | 19.95 K | $2.51 M |
| 09/17/2026 | $1.26 | $1.30 (3.17%) | $1.35 | $1.26 | 31.50 K | $2.45 M |
| 09/16/2026 | $1.35 | $1.25 (-7.41%) | $1.37 | $1.24 | 20.14 K | $2.36 M |
| 09/15/2026 | $1.39 | $1.38 (-0.72%) | $1.40 | $1.33 | 19.21 K | $2.61 M |
| 09/14/2026 | $1.39 | $1.40 (0.72%) | $1.45 | $1.36 | 24.10 K | $2.64 M |
| 09/11/2026 | $1.45 | $1.39 (-4.14%) | $1.47 | $1.39 | 29.81 K | $2.62 M |
| 09/10/2026 | $1.56 | $1.50 (-3.85%) | $1.58 | $1.50 | 25.80 K | $2.83 M |
| 09/09/2026 | $1.55 | $1.56 (0.65%) | $1.59 | $1.50 | 37.49 K | $2.95 M |
| 09/08/2026 | $1.59 | $1.55 (-2.52%) | $1.59 | $1.51 | 34.00 K | $2.93 M |
| 09/04/2026 | $1.71 | $1.58 (-7.6%) | $1.71 | $1.58 | 59.54 K | $2.98 M |
| 09/03/2026 | $1.77 | $1.76 (-0.56%) | $1.84 | $1.70 | 31.88 K | $3.32 M |
| 09/02/2026 | $1.80 | $1.73 (-3.89%) | $1.92 | $1.71 | 70.61 K | $3.27 M |
| 09/01/2026 | $1.84 | $1.88 (2.17%) | $2.06 | $1.73 | 58.18 K | $3.55 M |
| 08/31/2026 | $2.05 | $1.96 (-4.39%) | $2.09 | $1.85 | 136.51 K | $3.65 M |
| 08/28/2026 | $2.28 | $2.14 (-6.14%) | $2.28 | $1.98 | 361.56 K | $3.99 M |
| 08/27/2026 | $2.63 | $2.50 (-4.94%) | $2.69 | $2.21 | 29.78 M | $4.66 M |
| 08/26/2026 | $2.59 | $2.52 (-2.7%) | $2.68 | $2.50 | 2.90 K | $4.69 M |
| 08/25/2026 | $2.68 | $2.59 (-3.36%) | $2.70 | $2.45 | 10.22 K | $4.82 M |
| 08/24/2026 | $2.95 | $2.66 (-9.83%) | $2.95 | $2.29 | 23.63 K | $4.95 M |
| 08/21/2026 | $2.80 | $2.95 (5.36%) | $3.02 | $2.53 | 11.42 K | $5.49 M |
| 08/20/2026 | $2.87 | $2.80 (-2.44%) | $2.89 | $2.70 | 15.10 K | $5.21 M |
| 08/19/2026 | $2.88 | $2.87 (-0.35%) | $2.92 | $2.64 | 10.20 K | $5.34 M |
| 08/18/2026 | $3.01 | $2.88 (-4.32%) | $3.01 | $2.80 | 26.42 K | $5.36 M |
| 08/17/2026 | $2.85 | $2.96 (3.86%) | $3.17 | $2.77 | 86.50 K | $5.51 M |
| 08/14/2026 | $2.89 | $2.85 (-1.38%) | $2.89 | $2.83 | 3.34 K | $5.31 M |
| 08/13/2026 | $2.77 | $2.88 (3.97%) | $3.00 | $2.70 | 23.82 K | $5.36 M |
| 08/12/2026 | $3.02 | $2.71 (-10.26%) | $3.02 | $2.67 | 13.11 K | $5.05 M |
| 08/11/2026 | $2.81 | $3.04 (8.19%) | $3.04 | $2.61 | 50.48 K | $5.66 M |
| 08/10/2026 | $2.66 | $2.81 (5.64%) | $2.92 | $2.66 | 32.61 K | $5.23 M |
| 08/07/2026 | $2.47 | $2.66 (7.69%) | $2.79 | $2.40 | 44.40 K | $4.95 M |
| 08/06/2026 | $2.26 | $2.51 (11.06%) | $2.63 | $2.22 | 161.70 K | $4.67 M |
| 08/05/2026 | $2.27 | $2.25 (-0.88%) | $2.38 | $2.20 | 34.25 K | $4.19 M |
| 08/04/2026 | $2.28 | $2.26 (-0.88%) | $2.41 | $2.19 | 32.81 K | $4.21 M |
| 08/03/2026 | $2.29 | $2.32 (1.31%) | $2.42 | $2.20 | 75.96 K | $4.32 M |
| 07/31/2026 | $2.29 | $2.31 (0.87%) | $2.38 | $2.13 | 96.52 K | $4.30 M |
| 07/30/2026 | $3.08 | $2.44 (-20.78%) | $4.98 | $1.90 | 2.03 M | $4.54 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
