5 DAY PERFORMANCE
-8.64%
1 MONTH PERFORMANCE
-8.07%
3 MONTH PERFORMANCE
-39.09%
6 MONTH PERFORMANCE
-95.47%
YEAR-TO-DATE PERFORMANCE
-7.50%
1 YEAR PERFORMANCE
-99.51%
Youxin Technology Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/28/2026 | $1.51 | $1.48 (-1.99%) | $1.56 | $1.42 | 63.90 K | $48.09 M |
| 01/27/2026 | $1.55 | $1.57 (1.29%) | $1.58 | $1.53 | 20.90 K | $51.01 M |
| 01/26/2026 | $1.60 | $1.59 (-0.63%) | $1.63 | $1.53 | 17.30 K | $51.66 M |
| 01/23/2026 | $1.60 | $1.62 (1.25%) | $1.72 | $1.55 | 44.30 K | $52.63 M |
| 01/22/2026 | $1.55 | $1.58 (1.94%) | $1.63 | $1.55 | 21.30 K | $51.33 M |
| 01/21/2026 | $1.62 | $1.55 (-4.32%) | $1.65 | $1.55 | 36.90 K | $50.36 M |
| 01/20/2026 | $1.61 | $1.60 (-0.62%) | $1.67 | $1.60 | 26.50 K | $51.98 M |
| 01/16/2026 | $1.62 | $1.63 (0.62%) | $1.70 | $1.61 | 194.20 K | $52.96 M |
| 01/15/2026 | $1.68 | $1.61 (-4.17%) | $1.72 | $1.61 | 128.00 K | $52.31 M |
| 01/14/2026 | $1.74 | $1.63 (-6.32%) | $1.74 | $1.62 | 59.61 K | $52.96 M |
| 01/13/2026 | $1.69 | $1.71 (1.18%) | $1.79 | $1.69 | 14.80 K | $55.56 M |
| 01/12/2026 | $1.64 | $1.70 (3.66%) | $1.88 | $1.63 | 189.80 K | $55.23 M |
| 01/09/2026 | $1.76 | $1.66 (-5.68%) | $1.76 | $1.63 | 46.90 K | $53.93 M |
| 01/08/2026 | $1.64 | $1.71 (4.27%) | $1.75 | $1.58 | 116.40 K | $55.56 M |
| 01/07/2026 | $1.59 | $1.64 (3.14%) | $1.65 | $1.57 | 20.30 K | $53.28 M |
| 01/06/2026 | $1.73 | $1.60 (-7.51%) | $1.73 | $1.51 | 186.30 K | $51.98 M |
| 01/05/2026 | $1.64 | $1.70 (3.66%) | $1.73 | $1.64 | 41.80 K | $55.23 M |
| 01/02/2026 | $1.60 | $1.63 (1.87%) | $1.73 | $1.58 | 154.00 K | $52.96 M |
| 12/31/2025 | $1.57 | $1.60 (1.91%) | $1.61 | $1.57 | 34.20 K | $51.98 M |
| 12/30/2025 | $1.60 | $1.61 (0.63%) | $1.63 | $1.60 | 59.60 K | $52.31 M |
| 12/29/2025 | $1.64 | $1.61 (-1.83%) | $1.64 | $1.60 | 63.00 K | $52.31 M |
| 12/26/2025 | $1.62 | $1.68 (3.7%) | $1.73 | $1.61 | 99.30 K | $54.58 M |
| 12/24/2025 | $1.61 | $1.62 (0.62%) | $1.67 | $1.58 | 30.70 K | $52.63 M |
| 12/23/2025 | $1.66 | $1.65 (-0.6%) | $1.66 | $1.60 | 61.40 K | $53.61 M |
| 12/22/2025 | $1.61 | $1.63 (1.24%) | $1.68 | $1.61 | 23.80 K | $52.96 M |
| 12/19/2025 | $1.54 | $1.61 (4.55%) | $1.70 | $1.54 | 109.70 K | $52.31 M |
| 12/18/2025 | $1.64 | $1.54 (-6.1%) | $1.67 | $1.52 | 84.30 K | $50.03 M |
| 12/17/2025 | $1.60 | $1.65 (3.12%) | $1.65 | $1.59 | 41.30 K | $53.61 M |
| 12/16/2025 | $1.53 | $1.61 (5.23%) | $1.66 | $1.53 | 87.34 K | $52.31 M |
| 12/15/2025 | $1.56 | $1.59 (1.92%) | $1.70 | $1.53 | 110.20 K | $51.66 M |
| 12/12/2025 | $1.66 | $1.61 (-3.01%) | $1.66 | $1.55 | 118.01 K | $52.31 M |
| 12/11/2025 | $1.68 | $1.66 (-1.19%) | $1.70 | $1.61 | 44.20 K | $53.93 M |
| 12/10/2025 | $1.77 | $1.74 (-1.69%) | $1.77 | $1.65 | 50.70 K | $56.53 M |
| 12/09/2025 | $1.91 | $1.76 (-7.85%) | $2.10 | $1.63 | 158.00 K | $57.18 M |
| 12/08/2025 | $1.60 | $2.17 (35.62%) | $2.30 | $1.58 | 1.78 M | $70.50 M |
| 12/05/2025 | $1.70 | $1.61 (-5.29%) | $1.74 | $1.58 | 58.70 K | $52.31 M |
| 12/04/2025 | $1.50 | $1.70 (13.33%) | $1.73 | $1.49 | 184.80 K | $55.23 M |
| 12/03/2025 | $1.44 | $1.51 (4.86%) | $1.52 | $1.41 | 39.90 K | $49.06 M |
| 12/02/2025 | $1.39 | $1.42 (2.16%) | $1.43 | $1.36 | 68.80 K | $46.14 M |
| 12/01/2025 | $1.35 | $1.35 (0%) | $1.41 | $1.30 | 22.30 K | $43.86 M |
| 11/28/2025 | $1.40 | $1.42 (1.43%) | $1.42 | $1.38 | 30.60 K | $46.14 M |
| 11/26/2025 | $1.37 | $1.37 (0%) | $1.38 | $1.32 | 20.30 K | $44.51 M |
| 11/25/2025 | $1.34 | $1.34 (0%) | $1.38 | $1.30 | 28.30 K | $43.54 M |
| 11/24/2025 | $1.42 | $1.37 (-3.52%) | $1.42 | $1.32 | 38.60 K | $44.51 M |
| 11/21/2025 | $1.41 | $1.40 (-0.71%) | $1.43 | $1.36 | 33.60 K | $45.49 M |
| 11/20/2025 | $1.50 | $1.47 (-2%) | $1.52 | $1.42 | 28.70 K | $47.76 M |
| 11/19/2025 | $1.58 | $1.52 (-3.8%) | $1.61 | $1.50 | 26.80 K | $49.38 M |
| 11/18/2025 | $1.54 | $1.53 (-0.65%) | $1.59 | $1.49 | 51.60 K | $49.71 M |
| 11/17/2025 | $1.60 | $1.55 (-3.13%) | $1.64 | $1.55 | 25.10 K | $50.36 M |
| 11/14/2025 | $1.55 | $1.61 (3.87%) | $1.64 | $1.55 | 26.90 K | $52.31 M |
| 11/13/2025 | $1.65 | $1.65 (0%) | $1.70 | $1.62 | 27.60 K | $53.61 M |
| 11/12/2025 | $1.67 | $1.69 (1.2%) | $1.72 | $1.66 | 24.30 K | $54.91 M |
| 11/11/2025 | $1.80 | $1.72 (-4.44%) | $1.80 | $1.63 | 39.50 K | $55.88 M |
| 11/10/2025 | $1.68 | $1.79 (6.55%) | $1.80 | $1.68 | 43.50 K | $58.16 M |
| 11/07/2025 | $1.65 | $1.65 (0%) | $1.70 | $1.55 | 83.30 K | $53.61 M |
| 11/06/2025 | $1.82 | $1.68 (-7.69%) | $1.84 | $1.60 | 88.80 K | $54.58 M |
| 11/05/2025 | $1.83 | $1.83 (0%) | $1.85 | $1.77 | 56.20 K | $59.46 M |
| 11/04/2025 | $2.00 | $1.85 (-7.5%) | $2.02 | $1.71 | 100.10 K | $60.11 M |
| 11/03/2025 | $2.31 | $2.07 (-10.39%) | $2.34 | $2.00 | 118.20 K | $67.25 M |
| 10/31/2025 | $2.35 | $2.34 (-0.43%) | $2.41 | $2.31 | 53.60 K | $76.03 M |
| 10/30/2025 | $2.40 | $2.37 (-1.25%) | $2.52 | $2.34 | 66.80 K | $77.00 M |
| 10/29/2025 | $2.39 | $2.43 (1.67%) | $2.50 | $2.38 | 50.50 K | $78.95 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
