XTL Biopharmaceuticals Ltd. (XTLB) Charts

$1.12

$0.08 (-6.67%)
Last update: 03:28 PM EST
Day's range
$1.05
Day's range
$1.39

5 DAY PERFORMANCE

-13.60%

1 MONTH PERFORMANCE

-12.90%

3 MONTH PERFORMANCE

-15.63%

6 MONTH PERFORMANCE

-40.00%

YEAR-TO-DATE PERFORMANCE

-46.80%

1 YEAR PERFORMANCE

-47.06%

XTL Biopharmaceuticals Ltd. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
06/13/2025 $1.23 $1.12 (-8.94%) $1.39 $1.05 66.40 K $6.10 M
06/12/2025 $1.17 $1.20 (2.56%) $1.20 $1.17 13.10 K $6.54 M
06/11/2025 $1.20 $1.19 (-0.83%) $1.20 $1.19 8.30 K $6.48 M
06/10/2025 $1.23 $1.20 (-2.44%) $1.23 $1.20 1.70 K $6.54 M
06/09/2025 $1.11 $1.25 (12.61%) $1.25 $1.11 15.21 K $6.81 M
06/06/2025 $1.05 $1.10 (4.76%) $1.10 $1.05 2.31 K $5.99 M
06/05/2025 $1.22 $1.16 (-4.92%) $1.22 $1.12 4.50 K $6.32 M
06/04/2025 $1.25 $1.22 (-2.4%) $1.25 $1.12 6.00 K $6.65 M
06/03/2025 $1.20 $1.20 (0%) $1.20 $1.20 137 $6.54 M
06/02/2025 $1.20 $1.20 (0%) $1.20 $1.20 50 $6.54 M
05/30/2025 $1.20 $1.20 (0%) $1.25 $1.10 5.56 K $6.54 M
05/29/2025 $1.15 $1.16 (0.87%) $1.18 $1.13 500 $6.32 M
05/28/2025 $1.13 $1.13 (0%) $1.21 $1.13 1.24 K $6.16 M
05/27/2025 $1.13 $1.13 (0%) $1.24 $1.11 5.80 K $6.16 M
05/23/2025 $1.11 $1.11 (0%) $1.11 $1.11 2.27 K $6.05 M
05/22/2025 $1.09 $1.08 (-0.92%) $1.09 $1.06 2.30 K $5.89 M
05/21/2025 $1.14 $1.05 (-7.89%) $1.14 $1.05 4.51 K $5.72 M
05/20/2025 $1.08 $1.10 (1.85%) $1.11 $1.08 5.92 K $5.99 M
05/19/2025 $1.14 $1.05 (-7.89%) $1.15 $1.05 10.70 K $5.72 M
05/16/2025 $1.15 $1.11 (-3.48%) $1.15 $1.03 11.31 K $6.05 M
05/15/2025 $1.25 $1.14 (-8.8%) $1.25 $1.10 9.84 K $6.21 M
05/14/2025 $1.23 $1.24 (0.81%) $1.32 $1.18 2.11 K $6.76 M
05/13/2025 $1.35 $1.25 (-7.41%) $1.38 $1.25 2.20 K $6.81 M
05/12/2025 $1.27 $1.30 (2.36%) $1.39 $1.23 7.11 K $7.08 M
05/09/2025 $1.20 $1.26 (5%) $1.45 $1.15 10.90 K $6.87 M
05/08/2025 $1.29 $1.33 (3.1%) $1.34 $1.22 10.63 K $7.25 M
05/07/2025 $1.49 $1.36 (-8.72%) $1.50 $0.99 79.00 K $7.41 M
05/06/2025 $1.37 $1.44 (5.11%) $1.45 $1.28 7.70 K $7.85 M
05/05/2025 $1.32 $1.40 (6.06%) $1.44 $1.30 4.80 K $7.63 M
05/02/2025 $1.56 $1.50 (-3.85%) $1.62 $1.31 15.31 K $8.17 M
05/01/2025 $1.47 $1.53 (4.08%) $1.74 $1.40 23.83 K $8.34 M
04/30/2025 $1.27 $1.41 (11.02%) $1.68 $1.20 88.82 K $7.68 M
04/29/2025 $1.29 $1.31 (1.55%) $1.45 $1.29 1.70 K $7.14 M
04/28/2025 $1.41 $1.35 (-4.26%) $1.41 $1.30 3.23 K $7.36 M
04/25/2025 $1.32 $1.43 (8.33%) $1.49 $1.32 2.60 K $7.79 M
04/24/2025 $1.27 $1.30 (2.36%) $1.30 $1.27 837 $7.08 M
04/23/2025 $1.28 $1.22 (-4.69%) $1.28 $1.22 800 $6.65 M
04/22/2025 $1.31 $1.31 (0%) $1.31 $1.31 410 $7.14 M
04/21/2025 $1.13 $1.27 (12.39%) $1.27 $1.13 11.60 K $6.92 M
04/17/2025 $1.13 $1.13 (0%) $1.13 $1.13 0 $6.16 M
04/16/2025 $1.13 $1.13 (0%) $1.13 $1.13 0 $6.16 M
04/15/2025 $1.08 $1.13 (4.63%) $1.17 $1.08 3.50 K $6.16 M
04/14/2025 $1.11 $1.10 (-0.9%) $1.11 $1.10 640 $5.99 M
04/11/2025 $1.12 $1.13 (0.89%) $1.15 $1.12 23.95 K $6.16 M
04/10/2025 $1.16 $1.16 (0%) $1.16 $1.16 300 $6.32 M
04/09/2025 $1.12 $1.17 (4.46%) $1.18 $1.12 3.20 K $6.38 M
04/08/2025 $1.19 $1.18 (-0.84%) $1.19 $1.12 500 $6.43 M
04/07/2025 $1.23 $1.13 (-8.13%) $1.23 $1.05 2.59 K $6.16 M
04/04/2025 $1.03 $1.27 (23.3%) $1.40 $0.92 18.90 K $6.92 M
04/03/2025 $1.17 $1.23 (5.13%) $1.27 $1.17 6.30 K $6.70 M
04/02/2025 $1.21 $1.24 (2.48%) $1.24 $1.21 700 $6.76 M
04/01/2025 $1.17 $1.17 (0%) $1.25 $1.13 3.24 K $6.38 M
03/31/2025 $1.20 $1.20 (0%) $1.20 $1.13 2.11 K $6.54 M
03/28/2025 $1.25 $1.27 (1.6%) $1.28 $1.15 2.30 K $6.92 M
03/27/2025 $1.09 $1.21 (11.01%) $1.21 $1.09 3.90 K $6.59 M
03/26/2025 $1.10 $1.10 (0%) $1.11 $1.10 1.40 K $5.99 M
03/25/2025 $1.16 $1.10 (-5.17%) $1.16 $1.10 3.53 K $5.99 M
03/24/2025 $1.13 $1.14 (0.88%) $1.14 $1.13 2.76 K $6.21 M
03/21/2025 $1.18 $1.17 (-0.85%) $1.18 $1.17 1.04 K $6.38 M
03/20/2025 $1.17 $1.18 (0.85%) $1.20 $1.16 11.24 K $6.43 M
03/19/2025 $1.14 $1.14 (0%) $1.15 $1.14 1.30 K $6.21 M
03/18/2025 $1.13 $1.13 (0%) $1.13 $1.13 503 $6.16 M
03/17/2025 $1.28 $1.28 (0%) $1.28 $1.28 0 $6.98 M
03/14/2025 $1.19 $1.28 (7.56%) $1.28 $1.19 8.50 K $6.98 M