5 DAY PERFORMANCE
+2.38%
1 MONTH PERFORMANCE
+7.50%
3 MONTH PERFORMANCE
-28.33%
6 MONTH PERFORMANCE
-1.53%
YEAR-TO-DATE PERFORMANCE
-36.45%
1 YEAR PERFORMANCE
-28.73%
XTL Biopharmaceuticals Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/22/2025 | $1.29 | $1.29 (0%) | $1.29 | $1.29 | 23.14 K | |
| 10/21/2025 | $1.30 | $1.29 (-0.77%) | $1.38 | $1.27 | 119.79 K | $8.68 M |
| 10/20/2025 | $1.27 | $1.28 (0.79%) | $1.36 | $1.27 | 130.60 K | $8.61 M |
| 10/17/2025 | $1.26 | $1.26 (0%) | $1.37 | $1.26 | 116.03 K | $8.48 M |
| 10/16/2025 | $1.44 | $1.32 (-8.33%) | $1.49 | $1.32 | 160.51 K | $8.88 M |
| 10/15/2025 | $1.35 | $1.42 (5.19%) | $1.48 | $1.34 | 257.63 K | $9.56 M |
| 10/14/2025 | $1.36 | $1.31 (-3.68%) | $1.56 | $1.31 | 275.82 K | $8.82 M |
| 10/13/2025 | $1.52 | $1.36 (-10.53%) | $1.52 | $1.35 | 268.90 K | $9.15 M |
| 10/10/2025 | $1.58 | $1.40 (-11.39%) | $1.62 | $1.32 | 556.20 K | $9.42 M |
| 10/09/2025 | $1.79 | $1.63 (-8.94%) | $1.86 | $1.60 | 1.05 M | $10.97 M |
| 10/08/2025 | $1.86 | $2.05 (10.22%) | $2.57 | $1.82 | 34.50 M | $13.80 M |
| 10/07/2025 | $1.15 | $1.40 (21.74%) | $1.57 | $1.15 | 11.50 M | $9.42 M |
| 10/06/2025 | $1.22 | $1.14 (-6.56%) | $1.22 | $1.10 | 10.41 K | $7.67 M |
| 10/03/2025 | $1.22 | $1.18 (-3.28%) | $1.22 | $1.17 | 2.10 K | $7.94 M |
| 10/02/2025 | $1.15 | $1.17 (1.74%) | $1.17 | $1.15 | 6.41 K | $7.87 M |
| 10/01/2025 | $1.15 | $1.15 (0%) | $1.16 | $1.15 | 1.50 K | $7.74 M |
| 09/30/2025 | $1.20 | $1.17 (-2.5%) | $1.20 | $1.15 | 4.40 K | $7.87 M |
| 09/29/2025 | $1.16 | $1.21 (4.31%) | $1.21 | $1.15 | 4.50 K | $8.14 M |
| 09/26/2025 | $1.17 | $1.17 (0%) | $1.18 | $1.16 | 3.40 K | $6.38 M |
| 09/25/2025 | $1.20 | $1.19 (-0.83%) | $1.20 | $1.17 | 6.75 K | $6.48 M |
| 09/24/2025 | $1.20 | $1.20 (0%) | $1.20 | $1.20 | 751 | $6.54 M |
| 09/23/2025 | $1.20 | $1.21 (0.83%) | $1.22 | $1.20 | 3.55 K | $6.59 M |
| 09/22/2025 | $1.24 | $1.20 (-3.23%) | $1.24 | $1.18 | 7.90 K | $6.54 M |
| 09/19/2025 | $1.25 | $1.21 (-3.2%) | $1.25 | $1.21 | 2.04 K | $6.59 M |
| 09/18/2025 | $1.22 | $1.24 (1.64%) | $1.25 | $1.22 | 7.42 K | $6.76 M |
| 09/17/2025 | $1.25 | $1.20 (-4%) | $1.25 | $1.20 | 4.30 K | $6.54 M |
| 09/16/2025 | $1.29 | $1.22 (-5.43%) | $1.29 | $1.15 | 9.20 K | $6.65 M |
| 09/15/2025 | $1.35 | $1.20 (-11.11%) | $1.35 | $1.20 | 18.00 K | $6.54 M |
| 09/12/2025 | $1.44 | $1.35 (-6.25%) | $1.44 | $1.35 | 4.13 K | $7.36 M |
| 09/11/2025 | $1.45 | $1.40 (-3.45%) | $1.49 | $1.40 | 6.00 K | $7.63 M |
| 09/10/2025 | $1.42 | $1.32 (-7.04%) | $1.42 | $1.32 | 1.10 K | $7.19 M |
| 09/09/2025 | $1.29 | $1.50 (16.28%) | $1.52 | $1.25 | 57.90 K | $8.17 M |
| 09/08/2025 | $1.18 | $1.29 (9.32%) | $1.29 | $1.11 | 14.80 K | $7.03 M |
| 09/05/2025 | $1.25 | $1.25 (0%) | $1.25 | $1.25 | 49 | $6.81 M |
| 09/04/2025 | $1.28 | $1.25 (-2.34%) | $1.28 | $1.24 | 4.00 K | $6.81 M |
| 09/03/2025 | $1.20 | $1.18 (-1.67%) | $1.20 | $1.18 | 1.33 K | $6.43 M |
| 09/02/2025 | $1.23 | $1.19 (-3.25%) | $1.23 | $1.19 | 2.92 K | $6.48 M |
| 08/29/2025 | $1.19 | $1.23 (3.36%) | $1.23 | $1.15 | 2.33 K | $6.70 M |
| 08/28/2025 | $1.18 | $1.23 (4.24%) | $1.23 | $1.11 | 6.03 K | $6.70 M |
| 08/27/2025 | $1.20 | $1.18 (-1.67%) | $1.20 | $1.15 | 5.63 K | $6.43 M |
| 08/26/2025 | $1.21 | $1.19 (-1.65%) | $1.21 | $1.10 | 12.18 K | $6.48 M |
| 08/25/2025 | $1.18 | $1.23 (4.24%) | $1.23 | $1.18 | 1.83 K | $6.70 M |
| 08/22/2025 | $1.24 | $1.18 (-4.84%) | $1.24 | $1.11 | 16.83 K | $6.43 M |
| 08/21/2025 | $1.25 | $1.24 (-0.8%) | $1.25 | $1.24 | 600 | $6.76 M |
| 08/20/2025 | $1.29 | $1.26 (-2.33%) | $1.29 | $1.18 | 4.25 K | $6.87 M |
| 08/19/2025 | $1.34 | $1.32 (-1.49%) | $1.34 | $1.32 | 1.75 K | $7.19 M |
| 08/18/2025 | $1.40 | $1.36 (-2.86%) | $1.40 | $1.33 | 5.61 K | $7.41 M |
| 08/15/2025 | $1.41 | $1.41 (0%) | $1.41 | $1.41 | 438 | $7.68 M |
| 08/14/2025 | $1.42 | $1.42 (0%) | $1.46 | $1.42 | 3.40 K | $7.74 M |
| 08/13/2025 | $1.42 | $1.42 (0%) | $1.47 | $1.42 | 3.32 K | $7.74 M |
| 08/12/2025 | $1.41 | $1.39 (-1.42%) | $1.42 | $1.33 | 9.80 K | $7.57 M |
| 08/11/2025 | $1.36 | $1.48 (8.82%) | $1.48 | $1.32 | 3.56 K | $8.07 M |
| 08/08/2025 | $1.39 | $1.36 (-2.16%) | $1.39 | $1.35 | 11.80 K | $7.41 M |
| 08/07/2025 | $1.45 | $1.42 (-2.07%) | $1.45 | $1.38 | 7.40 K | $7.74 M |
| 08/06/2025 | $1.41 | $1.39 (-1.42%) | $1.64 | $1.39 | 59.84 K | $7.57 M |
| 08/05/2025 | $1.59 | $1.45 (-8.81%) | $1.59 | $1.40 | 14.70 K | $7.90 M |
| 08/04/2025 | $1.39 | $1.71 (23.02%) | $1.81 | $1.39 | 19.65 K | $9.32 M |
| 08/01/2025 | $1.40 | $1.39 (-0.71%) | $1.54 | $1.39 | 11.60 K | $7.57 M |
| 07/31/2025 | $1.56 | $1.40 (-10.26%) | $1.56 | $1.40 | 7.53 K | $7.63 M |
| 07/30/2025 | $1.62 | $1.64 (1.23%) | $1.78 | $1.58 | 11.84 K | $8.94 M |
| 07/29/2025 | $1.70 | $1.70 (0%) | $1.78 | $1.60 | 9.90 K | $9.26 M |
| 07/28/2025 | $1.65 | $1.67 (1.21%) | $1.70 | $1.64 | 7.40 K | $9.10 M |
| 07/25/2025 | $1.60 | $1.75 (9.37%) | $1.82 | $1.60 | 26.60 K | $9.54 M |
| 07/24/2025 | $1.80 | $1.75 (-2.78%) | $1.84 | $1.75 | 105.50 K | $9.54 M |
| 07/23/2025 | $1.80 | $1.80 (0%) | $1.81 | $1.74 | 14.80 K | $9.81 M |
| 07/22/2025 | $1.80 | $1.80 (0%) | $1.80 | $1.76 | 33.80 K | $9.81 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
