X.T.L. Biopharmaceuticals Ltd. (XTLB) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$1.61

$0.15 (-8.52%)

Last update: 05:26 PM EST

Day's range

$1.61

$1.69

5 DAY PERFORMANCE

-20.30%

1 MONTH PERFORMANCE

-30.00%

3 MONTH PERFORMANCE

-43.51%

6 MONTH PERFORMANCE

-58.72%

YEAR-TO-DATE PERFORMANCE

-30.60%

1 YEAR PERFORMANCE

-62.73%

X.T.L. Biopharmaceuticals Ltd. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
10/30/2026	$1.65	$1.61 (-2.42%)	$1.69	$1.60	8.60 K	$740.35 K
10/29/2026	$1.90	$1.76 (-7.37%)	$1.90	$1.76	7.10 K	$740.35 K
10/28/2026	$1.78	$2.01 (12.92%)	$2.03	$1.65	7.70 K	$845.51 K
10/27/2026	$1.78	$1.81 (1.69%)	$1.81	$1.75	2.21 K	$761.38 K
10/26/2026	$1.89	$1.82 (-3.7%)	$1.89	$1.82	4.10 K	$765.59 K
10/23/2026	$1.97	$2.02 (2.54%)	$2.02	$1.97	3.91 K	$849.72 K
10/22/2026	$1.86	$1.97 (5.91%)	$1.97	$1.78	10.40 K	$828.68 K
10/21/2026	$1.94	$1.87 (-3.61%)	$1.94	$1.87	4.31 K	$786.62 K
10/20/2026	$1.94	$1.94 (0%)	$1.94	$1.94	1.00 K	$816.06 K
10/19/2026	$1.89	$1.96 (3.7%)	$1.96	$1.89	1.60 K	$824.48 K
10/16/2026	$1.94	$1.96 (1.03%)	$2.01	$1.94	1.53 K	$824.48 K
10/15/2026	$1.86	$1.91 (2.69%)	$2.01	$1.86	7.43 K	$803.45 K
10/14/2026	$1.92	$1.88 (-2.08%)	$1.92	$1.86	2.24 K	$790.83 K
10/13/2026	$1.93	$1.98 (2.59%)	$1.98	$1.88	4.30 K	$832.89 K
10/12/2026	$1.95	$1.92 (-1.54%)	$1.95	$1.92	1.64 K	$807.65 K
10/09/2026	$1.98	$1.98 (0%)	$2.03	$1.98	8.80 K	$832.89 K
10/08/2026	$1.98	$1.99 (0.51%)	$2.03	$1.97	13.73 K	$837.10 K
10/07/2026	$2.02	$1.98 (-1.98%)	$2.05	$1.98	27.82 K	$832.89 K
10/06/2026	$2.17	$2.02 (-6.91%)	$2.26	$2.02	37.00 K	$849.72 K
10/05/2026	$2.20	$2.18 (-0.91%)	$2.36	$2.17	13.03 K	$917.02 K
10/02/2026	$2.17	$2.16 (-0.46%)	$2.21	$2.16	6.74 K	$908.61 K
10/01/2026	$2.42	$2.13 (-11.98%)	$2.42	$2.13	7.14 K	$895.99 K
09/30/2026	$2.33	$2.30 (-1.29%)	$2.33	$2.30	1.60 K	$967.50 K
09/29/2026	$2.26	$2.21 (-2.21%)	$2.28	$2.11	24.30 K	$929.64 K
09/28/2026	$2.27	$2.23 (-1.76%)	$2.44	$2.23	3.64 K	$938.05 K
09/25/2026	$2.30	$2.20 (-4.35%)	$2.43	$2.20	1.04 K	$925.43 K
09/24/2026	$2.22	$2.41 (8.56%)	$2.50	$2.22	13.27 K	$1.01 M
09/23/2026	$2.39	$2.20 (-7.95%)	$2.40	$2.20	2.54 K	$925.43 K
09/22/2026	$2.38	$2.38 (0%)	$2.38	$2.38	125	$1.00 M
09/21/2026	$2.27	$2.38 (4.85%)	$2.38	$2.19	750	$1.00 M
09/18/2026	$2.40	$2.40 (0%)	$2.40	$2.40	9	$1.01 M
09/17/2026	$2.40	$2.40 (0%)	$2.40	$2.35	3.00 K	$1.01 M
09/16/2026	$2.48	$2.39 (-3.63%)	$2.49	$2.38	1.73 K	$1.01 M
09/15/2026	$2.40	$2.50 (4.17%)	$2.50	$2.28	5.34 K	$1.05 M
09/14/2026	$2.47	$2.43 (-1.62%)	$2.51	$2.40	2.22 K	$1.02 M
09/11/2026	$2.48	$2.56 (3.23%)	$2.56	$2.47	1.60 K	$1.08 M
09/10/2026	$2.52	$2.52 (0%)	$2.52	$2.52	1	$1.06 M
09/09/2026	$2.44	$2.52 (3.28%)	$2.56	$2.40	6.30 K	$1.06 M
09/08/2026	$2.53	$2.53 (0%)	$2.53	$2.53	700	$1.06 M
09/04/2026	$2.43	$2.53 (4.12%)	$2.53	$2.43	1.83 K	$1.06 M
09/03/2026	$2.60	$2.50 (-3.85%)	$2.60	$2.46	2.77 K	$1.05 M
09/02/2026	$2.35	$2.66 (13.19%)	$2.69	$2.32	33.32 K	$1.12 M
09/01/2026	$2.44	$2.32 (-4.92%)	$2.47	$2.32	4.02 K	$975.91 K
08/31/2026	$2.51	$2.49 (-0.8%)	$2.58	$2.48	7.63 K	$1.05 M
08/28/2026	$2.51	$2.47 (-1.59%)	$2.70	$2.47	8.24 K	$1.04 M
08/27/2026	$2.47	$2.58 (4.45%)	$2.58	$2.47	2.70 K	$1.09 M
08/26/2026	$2.63	$2.58 (-1.9%)	$2.63	$2.35	2.69 K	$1.09 M
08/25/2026	$2.64	$2.60 (-1.52%)	$2.64	$2.58	4.22 K	$1.09 M
08/24/2026	$2.66	$2.63 (-1.13%)	$2.66	$2.63	1.20 K	$1.11 M
08/21/2026	$2.78	$2.78 (0%)	$2.78	$2.78	520	$1.17 M
08/20/2026	$2.83	$2.76 (-2.47%)	$3.05	$2.76	4.42 K	$1.16 M
08/19/2026	$2.98	$2.98 (0%)	$3.01	$2.70	40.71 K	$1.25 M
08/18/2026	$2.55	$3.23 (26.67%)	$3.52	$2.55	88.10 K	$1.36 M
08/17/2026	$2.56	$2.60 (1.56%)	$2.74	$2.56	6.13 K	$1.09 M
08/14/2026	$2.60	$2.79 (7.31%)	$2.96	$2.55	3.90 K	$1.17 M
08/13/2026	$2.76	$2.80 (1.45%)	$2.80	$2.72	3.95 K	$1.18 M
08/12/2026	$2.70	$2.69 (-0.37%)	$2.84	$2.68	22.30 K	$1.13 M
08/11/2026	$2.87	$2.65 (-7.67%)	$2.87	$2.65	2.50 K	$1.11 M
08/10/2026	$2.79	$2.87 (2.87%)	$2.89	$2.69	1.78 K	$1.21 M
08/07/2026	$2.77	$2.94 (6.14%)	$2.94	$2.77	1.80 K	$1.24 M
08/06/2026	$2.80	$2.87 (2.5%)	$2.87	$2.68	2.73 K	$1.21 M
08/05/2026	$2.79	$2.85 (2.15%)	$2.87	$2.73	3.55 K	$1.20 M
08/04/2026	$2.69	$2.88 (7.06%)	$2.96	$2.60	14.23 K	$1.21 M
08/03/2026	$2.83	$2.86 (1.06%)	$2.88	$2.76	4.37 K	$1.20 M
07/31/2026	$2.50	$2.82 (12.8%)	$2.82	$2.50	1.74 K	$296.56 K
07/30/2026	$2.88	$2.85 (-1.04%)	$2.93	$2.79	3.96 K	$299.71 K