Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/05/2024 | $0.37 | $0.38 (1.35%) | $0.40 | $0.35 | 1.52 M | $10.06 M |
| 07/03/2024 | $0.37 | $0.38 (1.63%) | $0.39 | $0.37 | 1.24 M | $10.20 M |
| 07/02/2024 | $0.37 | $0.40 (7.68%) | $0.40 | $0.37 | 4.80 M | $10.65 M |
| 07/01/2024 | $0.72 | $0.40 (-44.33%) | $0.75 | $0.38 | 65.64 M | $10.73 M |
| 06/28/2024 | $0.43 | $0.44 (1.98%) | $0.45 | $0.42 | 263,157 | $11.86 M |
| 06/27/2024 | $0.45 | $0.44 (-1.36%) | $0.47 | $0.43 | 519,856 | $11.91 M |
| 06/26/2024 | $0.45 | $0.46 (3.37%) | $0.48 | $0.43 | 617,256 | $12.34 M |
| 06/25/2024 | $0.42 | $0.45 (6.9%) | $0.48 | $0.42 | 1.36 M | $12.05 M |
| 06/24/2024 | $0.39 | $0.42 (6.12%) | $0.43 | $0.39 | 870,229 | $11.16 M |
| 06/21/2024 | $0.40 | $0.38 (-3.62%) | $0.41 | $0.37 | 1.17 M | $10.22 M |
| 06/20/2024 | $0.43 | $0.41 (-5.36%) | $0.44 | $0.41 | 630,850 | $11.04 M |
| 06/18/2024 | $0.44 | $0.42 (-4.96%) | $0.45 | $0.41 | 666,200 | $11.31 M |
| 06/17/2024 | $0.44 | $0.44 (1.32%) | $0.47 | $0.41 | 1.21 M | $11.90 M |
| 06/14/2024 | $0.42 | $0.44 (5.3%) | $0.46 | $0.40 | 1.35 M | $8.05 M |
| 06/13/2024 | $0.43 | $0.44 (2.37%) | $0.45 | $0.38 | 3.40 M | $8.11 M |
| 06/12/2024 | $0.59 | $0.47 (-19.45%) | $0.75 | $0.47 | 35.23 M | $8.63 M |
| 06/11/2024 | $0.62 | $0.52 (-14.81%) | $0.63 | $0.49 | 2.58 M | $9.56 M |
| 06/10/2024 | $0.71 | $0.62 (-12.18%) | $0.71 | $0.60 | 1.76 M | $11.31 M |
| 06/07/2024 | $0.70 | $0.71 (1.57%) | $0.73 | $0.68 | 2.68 M | $8.49 M |
| 06/06/2024 | $0.96 | $0.81 (-15.44%) | $0.99 | $0.79 | 5.33 M | $9.65 M |
| 06/05/2024 | $1.96 | $0.96 (-51.02%) | $2.03 | $0.92 | 60.41 M | $11.46 M |
| 06/04/2024 | $0.93 | $0.92 (-0.79%) | $0.94 | $0.88 | 89,119 | $10.99 M |
| 06/03/2024 | $0.95 | $0.92 (-3.18%) | $0.97 | $0.88 | 118,281 | $10.98 M |
| 05/31/2024 | $0.97 | $0.94 (-3.61%) | $0.97 | $0.93 | 82,153 | $10.78 M |
| 05/30/2024 | $0.90 | $0.95 (5.22%) | $0.97 | $0.88 | 122,335 | $10.91 M |
| 05/29/2024 | $0.85 | $0.86 (1.28%) | $0.89 | $0.84 | 140,520 | $9.92 M |
| 05/28/2024 | $0.89 | $0.88 (-0.67%) | $0.93 | $0.85 | 335,112 | $10.18 M |
| 05/24/2024 | $0.95 | $0.89 (-6.84%) | $0.99 | $0.88 | 296,621 | $10.19 M |
| 05/23/2024 | $1.09 | $0.94 (-13.99%) | $1.09 | $0.79 | 767,518 | $10.80 M |
| 05/22/2024 | $1.15 | $1.06 (-7.83%) | $1.15 | $1.03 | 413,079 | $12.21 M |
| 05/21/2024 | $1.20 | $1.14 (-5%) | $1.23 | $1.13 | 317,389 | $13.13 M |
| 05/20/2024 | $1.59 | $1.19 (-25.16%) | $1.62 | $1.10 | 1.13 M | $13.71 M |
| 05/17/2024 | $1.67 | $1.57 (-5.99%) | $1.67 | $1.57 | 195,905 | $15.57 M |
| 05/16/2024 | $1.60 | $1.65 (3.12%) | $1.69 | $1.60 | 226,674 | $16.37 M |
| 05/15/2024 | $1.66 | $1.61 (-3.01%) | $1.68 | $1.60 | 155,384 | $15.97 M |
| 05/14/2024 | $1.53 | $1.64 (7.19%) | $1.71 | $1.53 | 236,379 | $16.27 M |
| 05/13/2024 | $1.57 | $1.58 (0.64%) | $1.66 | $1.55 | 295,949 | $15.67 M |
| 05/10/2024 | $1.72 | $1.64 (-4.65%) | $1.77 | $1.59 | 296,287 | $16.27 M |
| 05/09/2024 | $1.86 | $1.75 (-5.91%) | $1.87 | $1.72 | 346,127 | $17.36 M |
| 05/08/2024 | $1.81 | $1.89 (4.42%) | $2.00 | $1.81 | 213,405 | $18.75 M |
| 05/07/2024 | $1.98 | $1.88 (-5.05%) | $2.00 | $1.82 | 320,266 | $18.65 M |
| 05/06/2024 | $2.05 | $2.02 (-1.46%) | $2.12 | $1.99 | 161,618 | $20.04 M |
| 05/03/2024 | $2.14 | $2.05 (-4.21%) | $2.28 | $2.03 | 171,972 | $20.33 M |
| 05/02/2024 | $2.20 | $2.20 (0%) | $2.26 | $2.05 | 152,027 | $21.82 M |
| 05/01/2024 | $2.30 | $2.20 (-4.35%) | $2.44 | $1.75 | 919,116 | $21.82 M |
| 04/30/2024 | $2.60 | $2.55 (-1.92%) | $2.70 | $2.53 | 103,660 | $25.29 M |
| 04/29/2024 | $2.40 | $2.64 (10%) | $2.70 | $2.40 | 165,530 | $26.19 M |
| 04/26/2024 | $2.48 | $2.50 (0.81%) | $2.57 | $2.35 | 150,030 | $24.80 M |
| 04/25/2024 | $2.50 | $2.48 (-0.8%) | $2.54 | $2.31 | 137,312 | $24.60 M |
| 04/24/2024 | $2.81 | $2.55 (-9.25%) | $2.84 | $2.53 | 211,977 | $25.29 M |
| 04/23/2024 | $2.67 | $2.86 (7.12%) | $3.10 | $2.67 | 246,992 | $28.37 M |
| 04/22/2024 | $2.72 | $2.72 (0%) | $2.81 | $2.66 | 106,000 | $26.98 M |
| 04/19/2024 | $2.85 | $2.78 (-2.46%) | $2.85 | $2.65 | 180,000 | $27.58 M |
| 04/18/2024 | $2.91 | $2.87 (-1.37%) | $3.03 | $2.81 | 174,249 | $28.47 M |
| 04/17/2024 | $3.29 | $2.96 (-10.03%) | $3.30 | $2.91 | 249,785 | $29.36 M |
| 04/16/2024 | $3.80 | $3.34 (-12.11%) | $4.10 | $3.12 | 1.22 M | $33.13 M |
| 04/15/2024 | $3.05 | $3.60 (18.03%) | $3.73 | $2.99 | 673,149 | $35.71 M |
| 04/12/2024 | $2.71 | $3.09 (14.02%) | $3.16 | $2.70 | 306,400 | $30.65 M |
| 04/11/2024 | $3.00 | $2.85 (-5%) | $3.04 | $2.72 | 246,514 | $28.27 M |
| 04/10/2024 | $2.98 | $3.13 (5.03%) | $3.20 | $2.75 | 376,043 | $31.05 M |
| 04/09/2024 | $2.67 | $3.03 (13.48%) | $3.15 | $2.42 | 531,817 | $30.06 M |
| 04/08/2024 | $3.05 | $2.75 (-9.84%) | $3.05 | $2.64 | 364,795 | $27.28 M |
