5 DAY PERFORMANCE
+0.10%
1 MONTH PERFORMANCE
+0.10%
Karman Line Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/28/2026 | $9.79 | $9.79 (0%) | $9.79 | $9.79 | 35 | $202.16 M |
| 10/27/2026 | $9.79 | $9.79 (0%) | $9.79 | $9.79 | 206 | $202.16 M |
| 10/26/2026 | $9.78 | $9.78 (0%) | $9.78 | $9.78 | 5 | $201.96 M |
| 10/23/2026 | $9.78 | $9.78 (0%) | $9.78 | $9.78 | 0 | $201.96 M |
| 10/22/2026 | $9.78 | $9.78 (0%) | $9.78 | $9.78 | 29 | $201.96 M |
| 10/21/2026 | $9.78 | $9.78 (0%) | $9.78 | $9.78 | 0 | $201.96 M |
| 10/20/2026 | $9.78 | $9.78 (0%) | $9.78 | $9.78 | 922 | $201.96 M |
| 10/19/2026 | $9.78 | $9.78 (0%) | $9.78 | $9.77 | 28.91 K | $201.96 M |
| 10/16/2026 | $9.79 | $9.78 (-0.1%) | $9.79 | $9.78 | 114.85 K | $201.96 M |
| 10/15/2026 | $9.77 | $9.78 (0.1%) | $9.78 | $9.77 | 206.10 K | $201.96 M |
| 10/14/2026 | $9.78 | $9.78 (0%) | $9.78 | $9.78 | 655.74 K | $201.96 M |
| 10/13/2026 | $9.78 | $9.78 (0%) | $9.78 | $9.78 | 446 | $201.96 M |
| 10/12/2026 | $9.79 | $9.79 (0%) | $9.79 | $9.79 | 892 | $202.16 M |
| 10/09/2026 | $9.79 | $9.79 (0%) | $9.79 | $9.79 | 179.55 K | $202.16 M |
| 10/08/2026 | $9.79 | $9.79 (0%) | $9.79 | $9.79 | 102.40 K | $202.16 M |
| 10/07/2026 | $9.80 | $9.79 (-0.1%) | $9.80 | $9.78 | 116.83 K | $202.16 M |
| 10/06/2026 | $9.79 | $9.79 (0%) | $9.79 | $9.79 | 3 | $202.16 M |
| 10/05/2026 | $9.80 | $9.79 (-0.1%) | $9.80 | $9.79 | 17.90 K | $202.16 M |
| 10/02/2026 | $9.80 | $9.80 (0%) | $9.81 | $9.80 | 103.93 K | $202.37 M |
| 10/01/2026 | $9.78 | $9.78 (0%) | $9.78 | $9.78 | 48.97 K | $201.96 M |
| 09/30/2026 | $9.78 | $9.78 (0%) | $9.78 | $9.78 | 317 | $201.96 M |
| 09/29/2026 | $9.78 | $9.79 (0.1%) | $9.79 | $9.78 | 5.91 K | $202.16 M |
| 09/28/2026 | $9.78 | $9.79 (0.1%) | $9.79 | $9.78 | 2.74 K | $202.16 M |
| 09/25/2026 | $9.79 | $9.79 (0%) | $9.79 | $9.79 | 10.13 K | $202.16 M |
| 09/24/2026 | $9.78 | $9.80 (0.2%) | $9.80 | $9.78 | 2.62 K | $202.37 M |
| 09/23/2026 | $9.79 | $9.79 (0%) | $9.79 | $9.78 | 13.50 K | $202.16 M |
| 09/22/2026 | $9.79 | $9.79 (0%) | $9.79 | $9.79 | 172.00 K | $202.16 M |
| 09/21/2026 | $9.80 | $9.79 (-0.1%) | $9.80 | $9.78 | 9.20 K | $202.16 M |
| 09/18/2026 | $9.81 | $9.81 (0%) | $9.82 | $9.81 | 6.63 K | $202.58 M |
| 09/17/2026 | $9.82 | $9.82 (0%) | $9.82 | $9.82 | 800 | $202.78 M |
| 09/16/2026 | $9.84 | $9.81 (-0.3%) | $9.84 | $9.81 | 17.20 K | $202.58 M |
| 09/15/2026 | $9.81 | $9.82 (0.1%) | $9.82 | $9.81 | 3.20 K | $202.78 M |
| 09/14/2026 | $9.82 | $9.82 (0%) | $9.82 | $9.82 | 0 | $202.78 M |
| 09/11/2026 | $9.84 | $9.82 (-0.2%) | $9.84 | $9.82 | 800 | $202.78 M |
| 09/10/2026 | $9.84 | $9.81 (-0.3%) | $9.84 | $9.81 | 9.03 K | $202.58 M |
| 09/09/2026 | $9.82 | $9.82 (0%) | $9.82 | $9.82 | 198 | $202.78 M |
| 09/08/2026 | $9.84 | $9.82 (-0.2%) | $9.84 | $9.82 | 1.70 K | $202.78 M |
| 09/04/2026 | $9.82 | $9.81 (-0.1%) | $9.82 | $9.81 | 10.76 K | $202.58 M |
| 09/03/2026 | $9.81 | $9.82 (0.1%) | $9.82 | $9.81 | 12.50 K | $202.78 M |
| 09/02/2026 | $9.82 | $9.82 (0%) | $9.82 | $9.81 | 2.30 K | $202.78 M |
| 09/01/2026 | $9.81 | $9.82 (0.1%) | $9.83 | $9.81 | 12.84 K | $202.78 M |
| 08/31/2026 | $9.83 | $9.83 (0%) | $9.83 | $9.83 | 5.30 K | $202.99 M |
| 08/28/2026 | $9.82 | $9.82 (0%) | $9.83 | $9.81 | 17.20 K | $202.78 M |
| 08/27/2026 | $9.90 | $9.84 (-0.61%) | $9.90 | $9.83 | 104.56 K | $203.20 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
