5 DAY PERFORMANCE
-0.30%
1 MONTH PERFORMANCE
-0.10%
3 MONTH PERFORMANCE
+0.81%
6 MONTH PERFORMANCE
+1.32%
Xsolla SPAC 1 Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/29/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.00 | 30.20 K | $208.94 M |
| 10/28/2026 | $10.01 | $10.01 (0%) | $10.01 | $9.99 | 36.04 K | $208.94 M |
| 10/27/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 12.01 K | $208.74 M |
| 10/26/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 0 | $209.15 M |
| 10/23/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 3 | $209.15 M |
| 10/22/2026 | $10.00 | $10.02 (0.2%) | $10.02 | $10.00 | 15.60 K | $209.15 M |
| 10/21/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 3 | $208.94 M |
| 10/20/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 200.01 K | $208.94 M |
| 10/19/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 125.30 K | $208.94 M |
| 10/16/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 4.73 K | $208.74 M |
| 10/15/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 3 | $208.94 M |
| 10/14/2026 | $10.00 | $10.01 (0.1%) | $10.01 | $10.00 | 18.22 K | $208.94 M |
| 10/13/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 50.10 K | $208.74 M |
| 10/12/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | $208.74 M |
| 10/09/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | $208.74 M |
| 10/08/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 3 | $208.74 M |
| 10/07/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | $208.74 M |
| 10/06/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | $208.74 M |
| 10/05/2026 | $10.00 | $10.00 (0%) | $10.00 | $9.99 | 513.90 K | $208.74 M |
| 10/02/2026 | $10.00 | $10.01 (0.1%) | $10.01 | $10.00 | 115.41 K | $208.94 M |
| 10/01/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 3 | $208.74 M |
| 09/30/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 8.33 K | $208.74 M |
| 09/29/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 3 | $208.32 M |
| 09/28/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 1 | $208.32 M |
| 09/25/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 0 | $208.32 M |
| 09/24/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 50.01 K | $208.32 M |
| 09/23/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 281 | $208.32 M |
| 09/22/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 4 | $208.53 M |
| 09/21/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.98 | 28.20 K | $208.53 M |
| 09/18/2026 | $9.99 | $9.98 (-0.1%) | $10.00 | $9.98 | 412.50 K | $208.32 M |
| 09/17/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 6.50 K | $208.53 M |
| 09/16/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 311 | $208.74 M |
| 09/15/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 25.01 K | $208.74 M |
| 09/14/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 4 | $208.74 M |
| 09/11/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 600 | $208.74 M |
| 09/10/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 1 | $208.74 M |
| 09/09/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 2.04 K | $208.74 M |
| 09/08/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 50.00 K | $208.53 M |
| 09/04/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 1.01 K | $208.53 M |
| 09/03/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 0 | $208.53 M |
| 09/02/2026 | $9.98 | $9.99 (0.1%) | $9.99 | $9.98 | 348.16 K | $208.53 M |
| 09/01/2026 | $9.99 | $9.98 (-0.1%) | $9.99 | $9.98 | 24.80 K | $208.32 M |
| 08/31/2026 | $9.95 | $9.96 (0.1%) | $9.97 | $9.95 | 303.00 K | $207.90 M |
| 08/28/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 300 | $208.53 M |
| 08/27/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 0 | $208.32 M |
| 08/26/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 3 | $208.32 M |
| 08/25/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 0 | $208.32 M |
| 08/24/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 229 | $208.32 M |
| 08/21/2026 | $9.97 | $9.98 (0.1%) | $9.98 | $9.97 | 92.03 K | $208.32 M |
| 08/20/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 0 | $208.11 M |
| 08/19/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 11 | $208.11 M |
| 08/18/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 0 | $208.11 M |
| 08/17/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 93 | $208.11 M |
| 08/14/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 4.55 K | $208.11 M |
| 08/13/2026 | $9.97 | $9.96 (-0.1%) | $9.97 | $9.96 | 14.91 K | $207.90 M |
| 08/12/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 27.35 K | $208.11 M |
| 08/11/2026 | $9.94 | $9.97 (0.3%) | $9.97 | $9.94 | 8.10 K | $208.11 M |
| 08/10/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 6.50 K | $207.69 M |
| 08/07/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 0 | $274.31 M |
| 08/06/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 12 | $274.31 M |
| 08/05/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 1.00 K | $274.31 M |
| 08/04/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 0 | $274.31 M |
| 08/03/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 4 | $274.31 M |
| 07/31/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 21 | $274.31 M |
| 07/30/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 4 | $274.31 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
