5 DAY PERFORMANCE
-1.25%
1 MONTH PERFORMANCE
-16.86%
3 MONTH PERFORMANCE
-9.83%
6 MONTH PERFORMANCE
-24.50%
YEAR-TO-DATE PERFORMANCE
-6.41%
1 YEAR PERFORMANCE
-57.60%
Xerox Holdings Corporation Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
02/21/2025 | $7.97 | $7.89 (-1.07%) | $7.91 | $7.78 | 642,288 | |
02/20/2025 | $7.97 | $7.85 (-1.51%) | $8.01 | $7.80 | 4.14 M | $976.10 M |
02/19/2025 | $8.09 | $8.03 (-0.74%) | $8.14 | $8.00 | 2.61 M | $998.48 M |
02/18/2025 | $7.97 | $8.15 (2.26%) | $8.26 | $7.94 | 2.05 M | $1.01 B |
02/14/2025 | $8.07 | $7.99 (-0.99%) | $8.20 | $7.89 | 1.93 M | $993.51 M |
02/13/2025 | $7.95 | $8.02 (0.88%) | $8.19 | $7.88 | 2.04 M | $997.24 M |
02/12/2025 | $7.99 | $7.94 (-0.63%) | $8.02 | $7.84 | 1.69 M | $987.29 M |
02/11/2025 | $7.88 | $8.10 (2.79%) | $8.13 | $7.86 | 2.13 M | $1.01 B |
02/10/2025 | $7.88 | $7.97 (1.14%) | $8.13 | $7.77 | 2.58 M | $991.02 M |
02/07/2025 | $8.34 | $7.85 (-5.88%) | $8.36 | $7.81 | 4.34 M | $976.10 M |
02/06/2025 | $8.45 | $8.39 (-0.71%) | $8.56 | $8.26 | 1.95 M | $1.04 B |
02/05/2025 | $8.36 | $8.40 (0.48%) | $8.57 | $8.26 | 1.71 M | $1.04 B |
02/04/2025 | $8.29 | $8.35 (0.72%) | $8.49 | $8.22 | 2.08 M | $1.04 B |
02/03/2025 | $8.32 | $8.28 (-0.48%) | $8.59 | $8.24 | 2.64 M | $1.03 B |
01/31/2025 | $8.65 | $8.54 (-1.27%) | $8.87 | $8.42 | 2.75 M | $1.06 B |
01/30/2025 | $8.74 | $8.67 (-0.8%) | $8.91 | $8.53 | 2.80 M | $1.08 B |
01/29/2025 | $9.10 | $8.62 (-5.27%) | $9.12 | $8.40 | 4.44 M | $1.07 B |
01/28/2025 | $9.46 | $9.15 (-3.28%) | $9.47 | $8.43 | 4.81 M | $1.14 B |
01/27/2025 | $9.66 | $9.71 (0.52%) | $9.87 | $9.53 | 2.46 M | $1.21 B |
01/24/2025 | $9.87 | $9.68 (-1.93%) | $9.91 | $9.60 | 2.68 M | $1.20 B |
01/23/2025 | $9.10 | $9.84 (8.13%) | $9.88 | $9.09 | 2.16 M | $1.22 B |
01/22/2025 | $9.42 | $9.38 (-0.42%) | $9.56 | $9.34 | 2.11 M | $1.17 B |
01/21/2025 | $9.36 | $9.49 (1.39%) | $9.61 | $9.27 | 1.94 M | $1.18 B |
01/17/2025 | $9.11 | $9.34 (2.52%) | $9.39 | $9.09 | 2.35 M | $1.16 B |
01/16/2025 | $9.03 | $9.00 (-0.33%) | $9.12 | $8.82 | 1.65 M | $1.12 B |
01/15/2025 | $9.01 | $9.15 (1.55%) | $9.18 | $8.94 | 2.25 M | $1.14 B |
01/14/2025 | $8.85 | $8.72 (-1.47%) | $9.10 | $8.69 | 1.66 M | $1.08 B |
01/13/2025 | $8.96 | $8.77 (-2.12%) | $9.05 | $8.71 | 1.69 M | $1.09 B |
01/10/2025 | $8.75 | $9.05 (3.43%) | $9.39 | $8.71 | 2.74 M | $1.13 B |
01/08/2025 | $8.72 | $8.92 (2.29%) | $8.95 | $8.49 | 2.82 M | $1.11 B |
01/07/2025 | $8.52 | $8.85 (3.87%) | $9.10 | $8.51 | 3.33 M | $1.10 B |
01/06/2025 | $8.36 | $8.41 (0.6%) | $8.65 | $8.30 | 3.28 M | $1.05 B |
01/03/2025 | $8.27 | $8.27 (0%) | $8.34 | $8.13 | 2.62 M | $1.03 B |
01/02/2025 | $8.57 | $8.26 (-3.62%) | $8.80 | $8.24 | 2.14 M | $1.03 B |
12/31/2024 | $8.73 | $8.43 (-3.44%) | $8.88 | $8.40 | 2.04 M | $1.05 B |
12/30/2024 | $9.03 | $8.91 (-1.33%) | $9.04 | $8.61 | 2.12 M | $1.11 B |
12/27/2024 | $9.11 | $9.15 (0.44%) | $9.39 | $9.05 | 1.87 M | $1.14 B |
12/26/2024 | $9.22 | $9.17 (-0.54%) | $9.55 | $9.11 | 2.97 M | $1.14 B |
12/24/2024 | $9.44 | $9.23 (-2.22%) | $9.45 | $9.16 | 2.16 M | $1.15 B |
12/23/2024 | $8.99 | $9.45 (5.12%) | $9.49 | $8.57 | 7.00 M | $1.18 B |
12/20/2024 | $8.43 | $8.39 (-0.47%) | $8.70 | $8.34 | 9.07 M | $1.04 B |
12/19/2024 | $8.49 | $8.52 (0.35%) | $8.60 | $8.34 | 2.65 M | $1.06 B |
12/18/2024 | $8.63 | $8.36 (-3.13%) | $8.78 | $8.34 | 3.19 M | $1.04 B |
12/17/2024 | $8.70 | $8.59 (-1.26%) | $8.90 | $8.47 | 2.60 M | $1.07 B |
12/16/2024 | $8.72 | $8.75 (0.34%) | $8.85 | $8.66 | 1.85 M | $1.09 B |
12/13/2024 | $8.70 | $8.78 (0.92%) | $8.80 | $8.54 | 1.30 M | $1.09 B |
12/12/2024 | $8.84 | $8.68 (-1.81%) | $8.87 | $8.61 | 1.54 M | $1.08 B |
12/11/2024 | $8.96 | $8.86 (-1.12%) | $9.08 | $8.81 | 3.48 M | $1.10 B |
12/10/2024 | $8.87 | $8.91 (0.45%) | $9.00 | $8.61 | 1.47 M | $1.11 B |
12/09/2024 | $8.70 | $8.88 (2.07%) | $8.98 | $8.67 | 1.73 M | $1.10 B |
12/06/2024 | $8.82 | $8.60 (-2.49%) | $8.94 | $8.56 | 1.36 M | $1.07 B |
12/05/2024 | $8.71 | $8.71 (0%) | $8.85 | $8.53 | 1.88 M | $1.08 B |
12/04/2024 | $8.85 | $8.79 (-0.68%) | $9.02 | $8.77 | 1.41 M | $1.09 B |
12/03/2024 | $9.29 | $8.85 (-4.74%) | $9.33 | $8.70 | 2.17 M | $1.10 B |
12/02/2024 | $9.12 | $9.33 (2.3%) | $9.37 | $9.06 | 1.79 M | $1.16 B |
11/29/2024 | $9.10 | $9.14 (0.44%) | $9.38 | $9.10 | 1.08 M | $1.14 B |
11/27/2024 | $9.10 | $9.06 (-0.44%) | $9.24 | $8.99 | 1.32 M | $1.13 B |
11/26/2024 | $9.08 | $9.08 (0%) | $9.18 | $8.79 | 1.93 M | $1.13 B |
11/25/2024 | $9.20 | $9.16 (-0.43%) | $9.46 | $9.12 | 2.24 M | $1.14 B |
11/22/2024 | $8.82 | $9.04 (2.49%) | $9.23 | $8.82 | 2.20 M | $1.12 B |
11/21/2024 | $8.36 | $8.75 (4.67%) | $8.83 | $8.27 | 1.86 M | $1.09 B |