-
5 DAY PERFORMANCE
+7.36% -
1 MONTH PERFORMANCE
-14.26% -
3 MONTH PERFORMANCE
-7.87% -
6 MONTH PERFORMANCE
-33.53% -
YEAR-TO-DATE PERFORMANCE
-51.45% -
1 YEAR PERFORMANCE
-33.98%
Xerox Holdings Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/07/2024 | $9.02 | $8.90 (-1.33%) | $9.07 | $8.80 | 1.58 M | |
| 11/06/2024 | $8.84 | $9.00 (1.81%) | $9.07 | $8.64 | 2.76 M | $1.12 B |
| 11/05/2024 | $8.41 | $8.47 (0.71%) | $8.59 | $8.22 | 1.91 M | $1.05 B |
| 11/04/2024 | $8.24 | $8.39 (1.82%) | $8.65 | $8.08 | 3.51 M | $1.04 B |
| 11/01/2024 | $8.22 | $8.29 (0.85%) | $8.38 | $8.07 | 4.04 M | $1.03 B |
| 10/31/2024 | $8.27 | $8.17 (-1.21%) | $8.28 | $8.04 | 3.26 M | $1.01 B |
| 10/30/2024 | $8.48 | $8.23 (-2.95%) | $8.76 | $8.07 | 5.93 M | $1.02 B |
| 10/29/2024 | $8.75 | $8.49 (-2.97%) | $8.99 | $8.02 | 14.68 M | $1.05 B |
| 10/28/2024 | $10.03 | $10.28 (2.49%) | $10.48 | $10.03 | 1.99 M | $1.28 B |
| 10/25/2024 | $10.10 | $9.95 (-1.49%) | $10.25 | $9.92 | 1.24 M | $1.24 B |
| 10/24/2024 | $10.08 | $10.05 (-0.3%) | $10.19 | $9.91 | 1.25 M | $1.25 B |
| 10/23/2024 | $10.30 | $10.08 (-2.14%) | $10.40 | $10.02 | 2.36 M | $1.25 B |
| 10/22/2024 | $10.14 | $10.41 (2.66%) | $10.58 | $10.14 | 2.34 M | $1.29 B |
| 10/21/2024 | $10.64 | $10.12 (-4.89%) | $10.78 | $10.09 | 3.61 M | $1.26 B |
| 10/18/2024 | $11.10 | $10.79 (-2.79%) | $11.29 | $10.74 | 2.43 M | $1.34 B |
| 10/17/2024 | $10.55 | $11.07 (4.93%) | $11.14 | $10.36 | 3.55 M | $1.38 B |
| 10/16/2024 | $10.45 | $10.48 (0.29%) | $10.50 | $10.26 | 1.25 M | $1.30 B |
| 10/15/2024 | $10.13 | $10.36 (2.27%) | $10.52 | $10.13 | 1.39 M | $1.29 B |
| 10/14/2024 | $10.27 | $10.17 (-0.97%) | $10.27 | $10.10 | 847,701 | $1.26 B |
| 10/11/2024 | $10.14 | $10.26 (1.18%) | $10.35 | $10.13 | 1.11 M | $1.27 B |
| 10/10/2024 | $10.05 | $10.12 (0.7%) | $10.18 | $9.91 | 1.67 M | $1.26 B |
| 10/09/2024 | $10.16 | $10.14 (-0.2%) | $10.27 | $10.05 | 928,441 | $1.26 B |
| 10/08/2024 | $10.36 | $10.19 (-1.64%) | $10.43 | $9.97 | 1.12 M | $1.27 B |
| 10/07/2024 | $10.49 | $10.38 (-1.05%) | $10.57 | $10.32 | 1.40 M | $1.29 B |
| 10/04/2024 | $10.50 | $10.49 (-0.1%) | $10.57 | $10.34 | 1.22 M | $1.30 B |
| 10/03/2024 | $10.24 | $10.30 (0.59%) | $10.33 | $10.11 | 993,517 | $1.28 B |
| 10/02/2024 | $10.16 | $10.32 (1.57%) | $10.49 | $10.10 | 1.69 M | $1.28 B |
| 10/01/2024 | $10.36 | $10.15 (-2.03%) | $10.39 | $10.02 | 1.64 M | $1.26 B |
| 09/30/2024 | $10.34 | $10.38 (0.39%) | $10.42 | $10.18 | 1.55 M | $1.29 B |
| 09/27/2024 | $10.55 | $10.58 (0.28%) | $10.80 | $10.45 | 1.48 M | $1.31 B |
| 09/26/2024 | $10.27 | $10.42 (1.46%) | $10.44 | $10.21 | 2.37 M | $1.29 B |
| 09/25/2024 | $10.25 | $10.06 (-1.85%) | $10.31 | $10.04 | 1.46 M | $1.25 B |
| 09/24/2024 | $10.23 | $10.24 (0.1%) | $10.47 | $10.22 | 1.90 M | $1.27 B |
| 09/23/2024 | $10.44 | $10.17 (-2.59%) | $10.55 | $10.14 | 1.87 M | $1.26 B |
| 09/20/2024 | $10.75 | $10.44 (-2.88%) | $10.88 | $10.43 | 9.45 M | $1.30 B |
| 09/19/2024 | $10.91 | $10.81 (-0.92%) | $11.07 | $10.75 | 2.38 M | $1.34 B |
| 09/18/2024 | $10.40 | $10.56 (1.54%) | $10.90 | $10.37 | 2.63 M | $1.31 B |
| 09/17/2024 | $10.53 | $10.38 (-1.42%) | $10.58 | $10.25 | 2.07 M | $1.29 B |
| 09/16/2024 | $10.43 | $10.58 (1.44%) | $10.69 | $10.41 | 1.14 M | $1.31 B |
| 09/13/2024 | $10.24 | $10.43 (1.86%) | $10.56 | $10.24 | 1.52 M | $1.30 B |
| 09/12/2024 | $10.04 | $10.10 (0.6%) | $10.18 | $9.78 | 1.24 M | $1.25 B |
| 09/11/2024 | $9.92 | $9.98 (0.6%) | $10.04 | $9.68 | 1.92 M | $1.24 B |
| 09/10/2024 | $10.20 | $10.00 (-1.96%) | $10.21 | $9.82 | 1.81 M | $1.24 B |
| 09/09/2024 | $10.33 | $10.24 (-0.87%) | $10.48 | $10.12 | 1.62 M | $1.27 B |
| 09/06/2024 | $10.14 | $10.23 (0.89%) | $10.39 | $10.00 | 1.66 M | $1.27 B |
| 09/05/2024 | $10.90 | $10.17 (-6.7%) | $10.94 | $10.13 | 2.15 M | $1.26 B |
| 09/04/2024 | $10.93 | $10.87 (-0.55%) | $11.10 | $10.77 | 2.53 M | $1.35 B |
| 09/03/2024 | $11.20 | $10.95 (-2.23%) | $11.28 | $10.91 | 1.65 M | $1.36 B |
| 08/30/2024 | $11.27 | $11.33 (0.53%) | $11.42 | $11.20 | 2.13 M | $1.41 B |
| 08/29/2024 | $10.97 | $11.23 (2.37%) | $11.27 | $10.85 | 1.81 M | $1.40 B |
| 08/28/2024 | $10.92 | $10.94 (0.18%) | $10.99 | $10.80 | 988,312 | $1.36 B |
| 08/27/2024 | $10.95 | $11.01 (0.55%) | $11.05 | $10.83 | 1.62 M | $1.37 B |
| 08/26/2024 | $10.85 | $10.99 (1.29%) | $11.09 | $10.83 | 1.88 M | $1.37 B |
| 08/23/2024 | $10.50 | $10.79 (2.76%) | $10.88 | $10.44 | 1.67 M | $1.34 B |
| 08/22/2024 | $10.45 | $10.45 (0%) | $10.58 | $10.35 | 1.12 M | $1.30 B |
| 08/21/2024 | $10.27 | $10.45 (1.75%) | $10.56 | $10.27 | 2.24 M | $1.30 B |
| 08/20/2024 | $10.25 | $10.29 (0.39%) | $10.36 | $10.13 | 1.75 M | $1.28 B |
| 08/19/2024 | $10.26 | $10.34 (0.78%) | $10.43 | $10.21 | 1.22 M | $1.28 B |
| 08/16/2024 | $10.11 | $10.25 (1.38%) | $10.32 | $10.06 | 1.20 M | $1.27 B |
| 08/15/2024 | $10.14 | $10.08 (-0.59%) | $10.16 | $9.94 | 1.67 M | $1.25 B |
| 08/14/2024 | $10.24 | $9.93 (-3.03%) | $10.35 | $9.83 | 1.48 M | $1.23 B |
| 08/13/2024 | $9.77 | $10.19 (4.3%) | $10.20 | $9.76 | 1.91 M | $1.27 B |
| 08/12/2024 | $9.95 | $9.71 (-2.41%) | $10.06 | $9.65 | 1.38 M | $1.21 B |
| 08/09/2024 | $10.00 | $9.96 (-0.4%) | $10.04 | $9.82 | 1.31 M | $1.24 B |
| 08/08/2024 | $9.79 | $10.01 (2.25%) | $10.01 | $9.68 | 1.77 M | $1.24 B |
| 08/07/2024 | $10.00 | $9.66 (-3.4%) | $10.13 | $9.65 | 2.00 M | $1.20 B |