5 DAY PERFORMANCE
-16.76%
1 MONTH PERFORMANCE
+8.05%
3 MONTH PERFORMANCE
-42.15%
6 MONTH PERFORMANCE
-50.28%
YEAR-TO-DATE PERFORMANCE
-46.68%
1 YEAR PERFORMANCE
-67.57%
Xerox Holdings Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/23/2025 | $4.54 | $4.50 (-0.88%) | $4.75 | $4.20 | 13.37 M | $559.55 M |
| 05/22/2025 | $5.04 | $5.12 (1.59%) | $5.17 | $4.88 | 2.89 M | $636.64 M |
| 05/21/2025 | $5.25 | $5.07 (-3.43%) | $5.36 | $5.05 | 3.55 M | $630.42 M |
| 05/20/2025 | $5.39 | $5.34 (-0.93%) | $5.45 | $5.31 | 1.43 M | $664.00 M |
| 05/19/2025 | $5.41 | $5.40 (-0.18%) | $5.43 | $5.28 | 1.99 M | $671.46 M |
| 05/16/2025 | $5.45 | $5.54 (1.65%) | $5.59 | $5.38 | 1.89 M | $688.87 M |
| 05/15/2025 | $5.48 | $5.44 (-0.73%) | $5.57 | $5.30 | 2.70 M | $676.43 M |
| 05/14/2025 | $5.98 | $5.56 (-7.02%) | $5.99 | $5.43 | 4.79 M | $691.35 M |
| 05/13/2025 | $5.77 | $5.95 (3.12%) | $6.17 | $5.74 | 5.23 M | $739.85 M |
| 05/12/2025 | $5.90 | $5.71 (-3.22%) | $5.99 | $5.55 | 4.43 M | $710.00 M |
| 05/09/2025 | $5.59 | $5.52 (-1.25%) | $5.63 | $5.43 | 2.75 M | $686.38 M |
| 05/08/2025 | $5.41 | $5.59 (3.33%) | $5.65 | $5.37 | 5.60 M | $695.08 M |
| 05/07/2025 | $5.20 | $5.31 (2.12%) | $5.56 | $5.15 | 5.37 M | $660.27 M |
| 05/06/2025 | $5.02 | $5.41 (7.77%) | $5.45 | $5.02 | 5.98 M | $672.70 M |
| 05/05/2025 | $4.77 | $5.12 (7.34%) | $5.27 | $4.72 | 5.21 M | $636.64 M |
| 05/02/2025 | $4.42 | $4.84 (9.5%) | $4.85 | $4.42 | 5.77 M | $601.82 M |
| 05/01/2025 | $4.37 | $4.34 (-0.69%) | $4.65 | $4.09 | 6.56 M | $539.65 M |
| 04/30/2025 | $4.34 | $4.41 (1.61%) | $4.50 | $4.32 | 4.92 M | $548.36 M |
| 04/29/2025 | $4.36 | $4.44 (1.83%) | $4.50 | $4.29 | 2.98 M | $552.09 M |
| 04/28/2025 | $4.28 | $4.39 (2.57%) | $4.42 | $4.26 | 3.94 M | $545.87 M |
| 04/25/2025 | $4.09 | $4.27 (4.4%) | $4.28 | $4.02 | 2.73 M | $530.95 M |
| 04/24/2025 | $4.17 | $4.16 (-0.24%) | $4.20 | $4.09 | 2.14 M | $517.27 M |
| 04/23/2025 | $4.21 | $4.13 (-1.9%) | $4.45 | $4.13 | 2.90 M | $513.54 M |
| 04/22/2025 | $4.13 | $4.09 (-0.97%) | $4.18 | $4.04 | 3.76 M | $508.57 M |
| 04/21/2025 | $3.93 | $4.07 (3.56%) | $4.09 | $3.81 | 3.60 M | $506.08 M |
| 04/17/2025 | $3.85 | $3.95 (2.6%) | $4.00 | $3.78 | 3.47 M | $491.16 M |
| 04/16/2025 | $3.80 | $3.77 (-0.79%) | $3.88 | $3.68 | 2.31 M | $468.78 M |
| 04/15/2025 | $3.83 | $3.85 (0.52%) | $4.02 | $3.82 | 2.55 M | $478.72 M |
| 04/14/2025 | $4.12 | $3.88 (-5.83%) | $4.17 | $3.83 | 3.03 M | $482.45 M |
| 04/11/2025 | $3.86 | $3.96 (2.59%) | $3.98 | $3.67 | 5.05 M | $492.40 M |
| 04/10/2025 | $4.14 | $3.87 (-6.52%) | $4.15 | $3.63 | 5.32 M | $481.21 M |
| 04/09/2025 | $3.59 | $4.25 (18.38%) | $4.32 | $3.45 | 8.39 M | $528.46 M |
| 04/08/2025 | $4.22 | $3.64 (-13.74%) | $4.30 | $3.55 | 6.74 M | $452.61 M |
| 04/07/2025 | $3.84 | $4.12 (7.29%) | $4.12 | $3.71 | 7.71 M | $512.30 M |
| 04/04/2025 | $4.03 | $4.00 (-0.74%) | $4.06 | $3.75 | 6.01 M | $497.38 M |
| 04/03/2025 | $4.68 | $4.18 (-10.68%) | $4.73 | $4.03 | 7.46 M | $519.76 M |
| 04/02/2025 | $4.84 | $4.91 (1.45%) | $4.99 | $4.81 | 2.76 M | $610.53 M |
| 04/01/2025 | $4.83 | $4.92 (1.86%) | $4.93 | $4.74 | 3.62 M | $611.77 M |
| 03/31/2025 | $4.93 | $4.83 (-2.03%) | $4.95 | $4.72 | 5.35 M | $600.58 M |
| 03/28/2025 | $5.41 | $5.13 (-5.18%) | $5.41 | $5.07 | 4.40 M | $637.88 M |
| 03/27/2025 | $5.27 | $5.43 (3.04%) | $5.45 | $5.13 | 4.92 M | $675.19 M |
| 03/26/2025 | $5.21 | $5.29 (1.54%) | $5.35 | $5.12 | 5.88 M | $657.78 M |
| 03/25/2025 | $5.45 | $5.26 (-3.49%) | $5.47 | $5.19 | 5.71 M | $654.05 M |
| 03/24/2025 | $5.60 | $5.48 (-2.14%) | $5.69 | $5.28 | 4.73 M | $681.41 M |
| 03/21/2025 | $5.54 | $5.51 (-0.54%) | $5.70 | $5.48 | 34.30 M | $685.14 M |
| 03/20/2025 | $5.75 | $5.64 (-1.91%) | $5.84 | $5.63 | 3.04 M | $701.30 M |
| 03/19/2025 | $5.76 | $5.80 (0.69%) | $6.00 | $5.63 | 4.07 M | $721.20 M |
| 03/18/2025 | $5.74 | $5.76 (0.35%) | $5.90 | $5.73 | 3.49 M | $716.22 M |
| 03/17/2025 | $5.77 | $5.77 (0%) | $5.81 | $5.62 | 4.29 M | $717.46 M |
| 03/14/2025 | $5.84 | $5.79 (-0.86%) | $5.94 | $5.74 | 3.59 M | $719.95 M |
| 03/13/2025 | $6.03 | $5.80 (-3.81%) | $6.13 | $5.79 | 3.72 M | $721.20 M |
| 03/12/2025 | $6.13 | $6.05 (-1.31%) | $6.23 | $5.92 | 4.36 M | $752.28 M |
| 03/11/2025 | $6.29 | $6.11 (-2.86%) | $6.36 | $6.08 | 4.79 M | $759.74 M |
| 03/10/2025 | $6.50 | $6.26 (-3.69%) | $6.54 | $6.16 | 3.67 M | $778.39 M |
| 03/07/2025 | $6.21 | $6.36 (2.42%) | $6.81 | $6.19 | 5.54 M | $790.83 M |
| 03/06/2025 | $6.12 | $6.22 (1.63%) | $6.29 | $6.07 | 2.94 M | $773.42 M |
| 03/05/2025 | $6.36 | $6.18 (-2.83%) | $6.44 | $6.13 | 3.96 M | $768.45 M |
| 03/04/2025 | $6.25 | $6.37 (1.92%) | $6.48 | $6.16 | 4.35 M | $792.07 M |
| 03/03/2025 | $6.63 | $6.40 (-3.47%) | $6.77 | $6.35 | 4.30 M | $795.80 M |
| 02/28/2025 | $6.91 | $6.63 (-4.05%) | $7.02 | $6.60 | 3.50 M | $824.40 M |
| 02/27/2025 | $6.94 | $6.93 (-0.14%) | $7.15 | $6.87 | 4.81 M | $861.70 M |
| 02/26/2025 | $7.44 | $6.93 (-6.85%) | $7.47 | $6.88 | 6.20 M | $861.70 M |
| 02/25/2025 | $7.76 | $7.49 (-3.48%) | $7.79 | $7.44 | 5.74 M | $931.34 M |
| 02/24/2025 | $7.90 | $7.77 (-1.65%) | $8.12 | $7.76 | 3.47 M | $966.15 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
