5 DAY PERFORMANCE
+2.44%
1 MONTH PERFORMANCE
-6.32%
3 MONTH PERFORMANCE
-30.58%
6 MONTH PERFORMANCE
-52.18%
YEAR-TO-DATE PERFORMANCE
+6.33%
1 YEAR PERFORMANCE
-71.53%
Xerox Holdings Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/07/2026 | $2.59 | $2.52 (-2.7%) | $2.59 | $2.45 | 2.10 M | $316.99 M |
| 01/06/2026 | $2.49 | $2.57 (3.21%) | $2.58 | $2.47 | 2.54 M | $323.28 M |
| 01/05/2026 | $2.49 | $2.51 (0.8%) | $2.58 | $2.45 | 3.54 M | $315.74 M |
| 01/02/2026 | $2.40 | $2.46 (2.5%) | $2.49 | $2.40 | 2.44 M | $309.45 M |
| 12/31/2025 | $2.45 | $2.37 (-3.27%) | $2.46 | $2.37 | 3.29 M | $298.12 M |
| 12/30/2025 | $2.46 | $2.48 (0.81%) | $2.49 | $2.42 | 3.45 M | $311.96 M |
| 12/29/2025 | $2.45 | $2.45 (0%) | $2.52 | $2.43 | 2.51 M | $308.19 M |
| 12/26/2025 | $2.50 | $2.49 (-0.4%) | $2.52 | $2.44 | 1.64 M | $313.22 M |
| 12/24/2025 | $2.49 | $2.49 (0%) | $2.53 | $2.48 | 3.33 M | $313.22 M |
| 12/23/2025 | $2.48 | $2.48 (0%) | $2.54 | $2.40 | 3.59 M | $311.96 M |
| 12/22/2025 | $2.62 | $2.49 (-4.96%) | $2.67 | $2.47 | 4.11 M | $313.22 M |
| 12/19/2025 | $2.67 | $2.62 (-1.87%) | $2.69 | $2.61 | 5.85 M | $329.57 M |
| 12/18/2025 | $2.71 | $2.67 (-1.48%) | $2.74 | $2.66 | 2.38 M | $335.86 M |
| 12/17/2025 | $2.82 | $2.70 (-4.26%) | $2.84 | $2.69 | 3.04 M | $339.64 M |
| 12/16/2025 | $2.72 | $2.81 (3.31%) | $2.87 | $2.65 | 3.06 M | $353.47 M |
| 12/15/2025 | $2.64 | $2.75 (4.17%) | $2.99 | $2.56 | 10.52 M | $345.93 M |
| 12/12/2025 | $2.60 | $2.61 (0.38%) | $2.67 | $2.59 | 2.14 M | $328.31 M |
| 12/11/2025 | $2.60 | $2.61 (0.38%) | $2.62 | $2.51 | 3.84 M | $328.31 M |
| 12/10/2025 | $2.60 | $2.62 (0.77%) | $2.66 | $2.58 | 3.49 M | $329.57 M |
| 12/09/2025 | $2.66 | $2.60 (-2.26%) | $2.74 | $2.59 | 2.15 M | $327.06 M |
| 12/08/2025 | $2.71 | $2.67 (-1.48%) | $2.74 | $2.64 | 2.24 M | $335.86 M |
| 12/05/2025 | $2.81 | $2.69 (-4.27%) | $2.87 | $2.68 | 3.46 M | $338.38 M |
| 12/04/2025 | $2.69 | $2.79 (3.72%) | $2.81 | $2.69 | 2.04 M | $350.96 M |
| 12/03/2025 | $2.70 | $2.71 (0.37%) | $2.79 | $2.69 | 1.90 M | $340.89 M |
| 12/02/2025 | $2.69 | $2.68 (-0.37%) | $2.74 | $2.66 | 2.01 M | $337.12 M |
| 12/01/2025 | $2.72 | $2.67 (-1.84%) | $2.76 | $2.65 | 2.26 M | $335.86 M |
| 11/28/2025 | $2.66 | $2.78 (4.51%) | $2.79 | $2.62 | 2.65 M | $349.70 M |
| 11/26/2025 | $2.74 | $2.66 (-2.92%) | $2.75 | $2.64 | 5.25 M | $334.60 M |
| 11/25/2025 | $2.71 | $2.73 (0.74%) | $2.83 | $2.66 | 4.28 M | $343.41 M |
| 11/24/2025 | $2.60 | $2.72 (4.62%) | $2.74 | $2.58 | 6.29 M | $342.15 M |
| 11/21/2025 | $2.35 | $2.62 (11.49%) | $2.63 | $2.35 | 5.25 M | $329.57 M |
| 11/20/2025 | $2.42 | $2.34 (-3.31%) | $2.50 | $2.32 | 3.57 M | $294.35 M |
| 11/19/2025 | $2.53 | $2.45 (-3.16%) | $2.56 | $2.42 | 3.66 M | $308.19 M |
| 11/18/2025 | $2.57 | $2.54 (-1.17%) | $2.61 | $2.51 | 3.28 M | $319.51 M |
| 11/17/2025 | $2.75 | $2.60 (-5.45%) | $2.75 | $2.57 | 3.83 M | $327.06 M |
| 11/14/2025 | $2.78 | $2.75 (-1.08%) | $2.82 | $2.66 | 5.39 M | $345.93 M |
| 11/13/2025 | $2.95 | $2.84 (-3.73%) | $2.99 | $2.83 | 5.10 M | $357.25 M |
| 11/12/2025 | $2.99 | $2.97 (-0.67%) | $3.07 | $2.96 | 4.86 M | $373.60 M |
| 11/11/2025 | $3.02 | $2.99 (-0.99%) | $3.05 | $2.96 | 2.18 M | $376.12 M |
| 11/10/2025 | $3.08 | $3.03 (-1.62%) | $3.09 | $2.96 | 2.89 M | $381.15 M |
| 11/07/2025 | $3.01 | $3.06 (1.66%) | $3.07 | $2.95 | 2.89 M | $384.92 M |
| 11/06/2025 | $3.06 | $3.01 (-1.63%) | $3.09 | $2.97 | 2.87 M | $378.63 M |
| 11/05/2025 | $2.98 | $3.07 (3.02%) | $3.09 | $2.92 | 3.57 M | $386.18 M |
| 11/04/2025 | $3.17 | $2.96 (-6.62%) | $3.17 | $2.96 | 5.75 M | $372.34 M |
| 11/03/2025 | $3.30 | $3.22 (-2.42%) | $3.44 | $3.15 | 5.91 M | $405.05 M |
| 10/31/2025 | $3.09 | $3.32 (7.44%) | $3.35 | $3.09 | 7.56 M | $417.63 M |
| 10/30/2025 | $3.36 | $3.09 (-8.04%) | $3.41 | $3.02 | 11.51 M | $388.69 M |
| 10/29/2025 | $3.66 | $3.43 (-6.28%) | $3.68 | $3.41 | 4.55 M | $431.46 M |
| 10/28/2025 | $3.64 | $3.57 (-1.92%) | $3.70 | $3.52 | 3.44 M | $449.07 M |
| 10/27/2025 | $3.62 | $3.63 (0.28%) | $3.66 | $3.54 | 2.92 M | $456.62 M |
| 10/24/2025 | $3.50 | $3.58 (2.29%) | $3.66 | $3.50 | 5.88 M | $450.33 M |
| 10/23/2025 | $3.20 | $3.48 (8.75%) | $3.49 | $3.20 | 5.13 M | $437.75 M |
| 10/22/2025 | $3.21 | $3.19 (-0.62%) | $3.25 | $3.15 | 3.27 M | $401.27 M |
| 10/21/2025 | $3.19 | $3.21 (0.63%) | $3.28 | $3.15 | 3.40 M | $403.79 M |
| 10/20/2025 | $3.16 | $3.19 (0.95%) | $3.21 | $3.10 | 4.50 M | $401.27 M |
| 10/17/2025 | $3.08 | $3.10 (0.65%) | $3.16 | $3.03 | 3.89 M | $389.95 M |
| 10/16/2025 | $3.34 | $3.12 (-6.59%) | $3.37 | $3.11 | 4.46 M | $392.47 M |
| 10/15/2025 | $3.29 | $3.30 (0.3%) | $3.39 | $3.26 | 3.60 M | $415.11 M |
| 10/14/2025 | $3.20 | $3.24 (1.25%) | $3.32 | $3.17 | 4.30 M | $407.56 M |
| 10/13/2025 | $3.28 | $3.28 (0%) | $3.32 | $3.22 | 4.47 M | $412.59 M |
| 10/10/2025 | $3.46 | $3.17 (-8.38%) | $3.52 | $3.16 | 6.33 M | $398.76 M |
| 10/09/2025 | $3.56 | $3.46 (-2.81%) | $3.58 | $3.45 | 3.56 M | $435.24 M |
| 10/08/2025 | $3.63 | $3.55 (-2.2%) | $3.67 | $3.53 | 3.84 M | $446.56 M |
| 10/07/2025 | $3.69 | $3.63 (-1.63%) | $3.82 | $3.59 | 6.17 M | $456.62 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
