5 DAY PERFORMANCE
-4.11%
1 MONTH PERFORMANCE
-4.11%
3 MONTH PERFORMANCE
-19.64%
6 MONTH PERFORMANCE
-37.01%
YEAR-TO-DATE PERFORMANCE
-54.23%
1 YEAR PERFORMANCE
-55.30%
Xerox Holdings Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/20/2024 | $8.43 | $8.39 (-0.47%) | $8.70 | $8.34 | 8.27 M | $1.04 B |
| 12/19/2024 | $8.49 | $8.52 (0.35%) | $8.60 | $8.34 | 2.65 M | $1.06 B |
| 12/18/2024 | $8.63 | $8.36 (-3.13%) | $8.78 | $8.34 | 3.19 M | $1.04 B |
| 12/17/2024 | $8.70 | $8.59 (-1.26%) | $8.90 | $8.47 | 2.60 M | $1.07 B |
| 12/16/2024 | $8.72 | $8.75 (0.34%) | $8.85 | $8.66 | 1.85 M | $1.09 B |
| 12/13/2024 | $8.70 | $8.78 (0.92%) | $8.80 | $8.54 | 1.30 M | $1.09 B |
| 12/12/2024 | $8.84 | $8.68 (-1.81%) | $8.87 | $8.61 | 1.54 M | $1.08 B |
| 12/11/2024 | $8.96 | $8.86 (-1.12%) | $9.08 | $8.81 | 3.48 M | $1.10 B |
| 12/10/2024 | $8.87 | $8.91 (0.45%) | $9.00 | $8.61 | 1.47 M | $1.11 B |
| 12/09/2024 | $8.70 | $8.88 (2.07%) | $8.98 | $8.67 | 1.73 M | $1.10 B |
| 12/06/2024 | $8.82 | $8.60 (-2.49%) | $8.94 | $8.56 | 1.36 M | $1.07 B |
| 12/05/2024 | $8.71 | $8.71 (0%) | $8.85 | $8.53 | 1.88 M | $1.08 B |
| 12/04/2024 | $8.85 | $8.79 (-0.68%) | $9.02 | $8.77 | 1.41 M | $1.09 B |
| 12/03/2024 | $9.29 | $8.85 (-4.74%) | $9.33 | $8.70 | 2.17 M | $1.10 B |
| 12/02/2024 | $9.12 | $9.33 (2.3%) | $9.37 | $9.06 | 1.79 M | $1.16 B |
| 11/29/2024 | $9.10 | $9.14 (0.44%) | $9.38 | $9.10 | 1.08 M | $1.14 B |
| 11/27/2024 | $9.10 | $9.06 (-0.44%) | $9.24 | $8.99 | 1.32 M | $1.13 B |
| 11/26/2024 | $9.08 | $9.08 (0%) | $9.18 | $8.79 | 1.93 M | $1.13 B |
| 11/25/2024 | $9.20 | $9.16 (-0.43%) | $9.46 | $9.12 | 2.24 M | $1.14 B |
| 11/22/2024 | $8.82 | $9.04 (2.49%) | $9.23 | $8.82 | 2.20 M | $1.12 B |
| 11/21/2024 | $8.36 | $8.75 (4.67%) | $8.83 | $8.27 | 1.86 M | $1.09 B |
| 11/20/2024 | $8.43 | $8.39 (-0.47%) | $8.52 | $8.26 | 1.01 M | $1.04 B |
| 11/19/2024 | $8.22 | $8.42 (2.43%) | $8.47 | $8.18 | 1.58 M | $1.05 B |
| 11/18/2024 | $8.43 | $8.31 (-1.42%) | $8.51 | $8.28 | 1.81 M | $1.03 B |
| 11/15/2024 | $8.47 | $8.43 (-0.47%) | $8.54 | $8.37 | 1.20 M | $1.05 B |
| 11/14/2024 | $8.32 | $8.39 (0.84%) | $8.43 | $8.23 | 1.50 M | $1.04 B |
| 11/13/2024 | $8.71 | $8.27 (-5.05%) | $8.73 | $8.20 | 2.48 M | $1.03 B |
| 11/12/2024 | $8.82 | $8.67 (-1.7%) | $8.99 | $8.64 | 1.53 M | $1.08 B |
| 11/11/2024 | $8.98 | $8.95 (-0.33%) | $9.17 | $8.82 | 1.90 M | $1.11 B |
| 11/08/2024 | $8.92 | $8.89 (-0.34%) | $8.95 | $8.65 | 1.66 M | $1.10 B |
| 11/07/2024 | $9.02 | $8.90 (-1.33%) | $9.07 | $8.80 | 1.58 M | $1.11 B |
| 11/06/2024 | $8.84 | $9.00 (1.81%) | $9.07 | $8.64 | 2.76 M | $1.12 B |
| 11/05/2024 | $8.41 | $8.47 (0.71%) | $8.59 | $8.22 | 1.91 M | $1.05 B |
| 11/04/2024 | $8.24 | $8.39 (1.82%) | $8.65 | $8.08 | 3.51 M | $1.04 B |
| 11/01/2024 | $8.22 | $8.29 (0.85%) | $8.38 | $8.07 | 4.04 M | $1.03 B |
| 10/31/2024 | $8.27 | $8.17 (-1.21%) | $8.28 | $8.04 | 3.26 M | $1.01 B |
| 10/30/2024 | $8.48 | $8.23 (-2.95%) | $8.76 | $8.07 | 5.93 M | $1.02 B |
| 10/29/2024 | $8.75 | $8.49 (-2.97%) | $8.99 | $8.02 | 14.68 M | $1.05 B |
| 10/28/2024 | $10.03 | $10.28 (2.49%) | $10.48 | $10.03 | 1.99 M | $1.28 B |
| 10/25/2024 | $10.10 | $9.95 (-1.49%) | $10.25 | $9.92 | 1.24 M | $1.24 B |
| 10/24/2024 | $10.08 | $10.05 (-0.3%) | $10.19 | $9.91 | 1.25 M | $1.25 B |
| 10/23/2024 | $10.30 | $10.08 (-2.14%) | $10.40 | $10.02 | 2.36 M | $1.25 B |
| 10/22/2024 | $10.14 | $10.41 (2.66%) | $10.58 | $10.14 | 2.34 M | $1.29 B |
| 10/21/2024 | $10.64 | $10.12 (-4.89%) | $10.78 | $10.09 | 3.61 M | $1.26 B |
| 10/18/2024 | $11.10 | $10.79 (-2.79%) | $11.29 | $10.74 | 2.43 M | $1.34 B |
| 10/17/2024 | $10.55 | $11.07 (4.93%) | $11.14 | $10.36 | 3.55 M | $1.38 B |
| 10/16/2024 | $10.45 | $10.48 (0.29%) | $10.50 | $10.26 | 1.25 M | $1.30 B |
| 10/15/2024 | $10.13 | $10.36 (2.27%) | $10.52 | $10.13 | 1.39 M | $1.29 B |
| 10/14/2024 | $10.27 | $10.17 (-0.97%) | $10.27 | $10.10 | 847,701 | $1.26 B |
| 10/11/2024 | $10.14 | $10.26 (1.18%) | $10.35 | $10.13 | 1.11 M | $1.27 B |
| 10/10/2024 | $10.05 | $10.12 (0.7%) | $10.18 | $9.91 | 1.67 M | $1.26 B |
| 10/09/2024 | $10.16 | $10.14 (-0.2%) | $10.27 | $10.05 | 928,441 | $1.26 B |
| 10/08/2024 | $10.36 | $10.19 (-1.64%) | $10.43 | $9.97 | 1.12 M | $1.27 B |
| 10/07/2024 | $10.49 | $10.38 (-1.05%) | $10.57 | $10.32 | 1.40 M | $1.29 B |
| 10/04/2024 | $10.50 | $10.49 (-0.1%) | $10.57 | $10.34 | 1.22 M | $1.30 B |
| 10/03/2024 | $10.24 | $10.30 (0.59%) | $10.33 | $10.11 | 993,517 | $1.28 B |
| 10/02/2024 | $10.16 | $10.32 (1.57%) | $10.49 | $10.10 | 1.69 M | $1.28 B |
| 10/01/2024 | $10.36 | $10.15 (-2.03%) | $10.39 | $10.02 | 1.64 M | $1.26 B |
| 09/30/2024 | $10.34 | $10.38 (0.39%) | $10.42 | $10.18 | 1.55 M | $1.29 B |
| 09/27/2024 | $10.55 | $10.58 (0.28%) | $10.80 | $10.45 | 1.48 M | $1.31 B |
| 09/26/2024 | $10.27 | $10.42 (1.46%) | $10.44 | $10.21 | 2.37 M | $1.29 B |
| 09/25/2024 | $10.25 | $10.06 (-1.85%) | $10.31 | $10.04 | 1.46 M | $1.25 B |
| 09/24/2024 | $10.23 | $10.24 (0.1%) | $10.47 | $10.22 | 1.90 M | $1.27 B |
| 09/23/2024 | $10.44 | $10.17 (-2.59%) | $10.55 | $10.14 | 1.87 M | $1.26 B |