Xerox Holdings Corporation (XRX) Charts

$7.89

north_east
$0.04 (0.45%)
Day's range
$7.78
Day's range
$7.91

5 DAY PERFORMANCE

-1.25%

1 MONTH PERFORMANCE

-16.86%

3 MONTH PERFORMANCE

-9.83%

6 MONTH PERFORMANCE

-24.50%

YEAR-TO-DATE PERFORMANCE

-6.41%

1 YEAR PERFORMANCE

-57.60%

Xerox Holdings Corporation Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
02/21/2025 $7.97 $7.89 (-1.07%) $7.91 $7.78 642,288
02/20/2025 $7.97 $7.85 (-1.51%) $8.01 $7.80 4.14 M $976.10 M
02/19/2025 $8.09 $8.03 (-0.74%) $8.14 $8.00 2.61 M $998.48 M
02/18/2025 $7.97 $8.15 (2.26%) $8.26 $7.94 2.05 M $1.01 B
02/14/2025 $8.07 $7.99 (-0.99%) $8.20 $7.89 1.93 M $993.51 M
02/13/2025 $7.95 $8.02 (0.88%) $8.19 $7.88 2.04 M $997.24 M
02/12/2025 $7.99 $7.94 (-0.63%) $8.02 $7.84 1.69 M $987.29 M
02/11/2025 $7.88 $8.10 (2.79%) $8.13 $7.86 2.13 M $1.01 B
02/10/2025 $7.88 $7.97 (1.14%) $8.13 $7.77 2.58 M $991.02 M
02/07/2025 $8.34 $7.85 (-5.88%) $8.36 $7.81 4.34 M $976.10 M
02/06/2025 $8.45 $8.39 (-0.71%) $8.56 $8.26 1.95 M $1.04 B
02/05/2025 $8.36 $8.40 (0.48%) $8.57 $8.26 1.71 M $1.04 B
02/04/2025 $8.29 $8.35 (0.72%) $8.49 $8.22 2.08 M $1.04 B
02/03/2025 $8.32 $8.28 (-0.48%) $8.59 $8.24 2.64 M $1.03 B
01/31/2025 $8.65 $8.54 (-1.27%) $8.87 $8.42 2.75 M $1.06 B
01/30/2025 $8.74 $8.67 (-0.8%) $8.91 $8.53 2.80 M $1.08 B
01/29/2025 $9.10 $8.62 (-5.27%) $9.12 $8.40 4.44 M $1.07 B
01/28/2025 $9.46 $9.15 (-3.28%) $9.47 $8.43 4.81 M $1.14 B
01/27/2025 $9.66 $9.71 (0.52%) $9.87 $9.53 2.46 M $1.21 B
01/24/2025 $9.87 $9.68 (-1.93%) $9.91 $9.60 2.68 M $1.20 B
01/23/2025 $9.10 $9.84 (8.13%) $9.88 $9.09 2.16 M $1.22 B
01/22/2025 $9.42 $9.38 (-0.42%) $9.56 $9.34 2.11 M $1.17 B
01/21/2025 $9.36 $9.49 (1.39%) $9.61 $9.27 1.94 M $1.18 B
01/17/2025 $9.11 $9.34 (2.52%) $9.39 $9.09 2.35 M $1.16 B
01/16/2025 $9.03 $9.00 (-0.33%) $9.12 $8.82 1.65 M $1.12 B
01/15/2025 $9.01 $9.15 (1.55%) $9.18 $8.94 2.25 M $1.14 B
01/14/2025 $8.85 $8.72 (-1.47%) $9.10 $8.69 1.66 M $1.08 B
01/13/2025 $8.96 $8.77 (-2.12%) $9.05 $8.71 1.69 M $1.09 B
01/10/2025 $8.75 $9.05 (3.43%) $9.39 $8.71 2.74 M $1.13 B
01/08/2025 $8.72 $8.92 (2.29%) $8.95 $8.49 2.82 M $1.11 B
01/07/2025 $8.52 $8.85 (3.87%) $9.10 $8.51 3.33 M $1.10 B
01/06/2025 $8.36 $8.41 (0.6%) $8.65 $8.30 3.28 M $1.05 B
01/03/2025 $8.27 $8.27 (0%) $8.34 $8.13 2.62 M $1.03 B
01/02/2025 $8.57 $8.26 (-3.62%) $8.80 $8.24 2.14 M $1.03 B
12/31/2024 $8.73 $8.43 (-3.44%) $8.88 $8.40 2.04 M $1.05 B
12/30/2024 $9.03 $8.91 (-1.33%) $9.04 $8.61 2.12 M $1.11 B
12/27/2024 $9.11 $9.15 (0.44%) $9.39 $9.05 1.87 M $1.14 B
12/26/2024 $9.22 $9.17 (-0.54%) $9.55 $9.11 2.97 M $1.14 B
12/24/2024 $9.44 $9.23 (-2.22%) $9.45 $9.16 2.16 M $1.15 B
12/23/2024 $8.99 $9.45 (5.12%) $9.49 $8.57 7.00 M $1.18 B
12/20/2024 $8.43 $8.39 (-0.47%) $8.70 $8.34 9.07 M $1.04 B
12/19/2024 $8.49 $8.52 (0.35%) $8.60 $8.34 2.65 M $1.06 B
12/18/2024 $8.63 $8.36 (-3.13%) $8.78 $8.34 3.19 M $1.04 B
12/17/2024 $8.70 $8.59 (-1.26%) $8.90 $8.47 2.60 M $1.07 B
12/16/2024 $8.72 $8.75 (0.34%) $8.85 $8.66 1.85 M $1.09 B
12/13/2024 $8.70 $8.78 (0.92%) $8.80 $8.54 1.30 M $1.09 B
12/12/2024 $8.84 $8.68 (-1.81%) $8.87 $8.61 1.54 M $1.08 B
12/11/2024 $8.96 $8.86 (-1.12%) $9.08 $8.81 3.48 M $1.10 B
12/10/2024 $8.87 $8.91 (0.45%) $9.00 $8.61 1.47 M $1.11 B
12/09/2024 $8.70 $8.88 (2.07%) $8.98 $8.67 1.73 M $1.10 B
12/06/2024 $8.82 $8.60 (-2.49%) $8.94 $8.56 1.36 M $1.07 B
12/05/2024 $8.71 $8.71 (0%) $8.85 $8.53 1.88 M $1.08 B
12/04/2024 $8.85 $8.79 (-0.68%) $9.02 $8.77 1.41 M $1.09 B
12/03/2024 $9.29 $8.85 (-4.74%) $9.33 $8.70 2.17 M $1.10 B
12/02/2024 $9.12 $9.33 (2.3%) $9.37 $9.06 1.79 M $1.16 B
11/29/2024 $9.10 $9.14 (0.44%) $9.38 $9.10 1.08 M $1.14 B
11/27/2024 $9.10 $9.06 (-0.44%) $9.24 $8.99 1.32 M $1.13 B
11/26/2024 $9.08 $9.08 (0%) $9.18 $8.79 1.93 M $1.13 B
11/25/2024 $9.20 $9.16 (-0.43%) $9.46 $9.12 2.24 M $1.14 B
11/22/2024 $8.82 $9.04 (2.49%) $9.23 $8.82 2.20 M $1.12 B
11/21/2024 $8.36 $8.75 (4.67%) $8.83 $8.27 1.86 M $1.09 B