5 DAY PERFORMANCE
+4.10%
1 MONTH PERFORMANCE
-12.00%
3 MONTH PERFORMANCE
-32.93%
6 MONTH PERFORMANCE
-12.47%
YEAR-TO-DATE PERFORMANCE
-60.85%
1 YEAR PERFORMANCE
-68.51%
Xerox Holdings Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/15/2025 | $3.29 | $3.30 (0.3%) | $3.39 | $3.26 | 3.60 M | $415.11 M |
| 10/14/2025 | $3.20 | $3.24 (1.25%) | $3.32 | $3.17 | 4.30 M | $407.56 M |
| 10/13/2025 | $3.28 | $3.28 (0%) | $3.32 | $3.22 | 4.47 M | $412.59 M |
| 10/10/2025 | $3.46 | $3.17 (-8.38%) | $3.52 | $3.16 | 6.33 M | $398.76 M |
| 10/09/2025 | $3.56 | $3.46 (-2.81%) | $3.58 | $3.45 | 3.56 M | $435.24 M |
| 10/08/2025 | $3.63 | $3.55 (-2.2%) | $3.67 | $3.53 | 3.84 M | $446.56 M |
| 10/07/2025 | $3.69 | $3.63 (-1.63%) | $3.82 | $3.59 | 6.17 M | $456.62 M |
| 10/06/2025 | $3.76 | $3.68 (-2.13%) | $3.78 | $3.66 | 3.24 M | $462.91 M |
| 10/03/2025 | $3.80 | $3.75 (-1.32%) | $3.94 | $3.73 | 3.24 M | $471.72 M |
| 10/02/2025 | $3.92 | $3.78 (-3.57%) | $3.97 | $3.76 | 3.05 M | $475.49 M |
| 10/01/2025 | $3.76 | $3.88 (3.19%) | $3.89 | $3.76 | 3.14 M | $488.07 M |
| 09/30/2025 | $3.73 | $3.76 (0.8%) | $3.80 | $3.67 | 2.15 M | $472.97 M |
| 09/29/2025 | $3.78 | $3.76 (-0.53%) | $3.80 | $3.71 | 2.65 M | $472.97 M |
| 09/26/2025 | $3.65 | $3.75 (2.74%) | $3.80 | $3.59 | 4.00 M | $471.72 M |
| 09/25/2025 | $3.71 | $3.64 (-1.89%) | $3.74 | $3.57 | 4.96 M | $457.88 M |
| 09/24/2025 | $3.94 | $3.78 (-4.06%) | $3.99 | $3.73 | 4.50 M | $475.49 M |
| 09/23/2025 | $4.16 | $3.92 (-5.77%) | $4.27 | $3.91 | 7.13 M | $493.10 M |
| 09/22/2025 | $4.08 | $4.13 (1.23%) | $4.16 | $3.93 | 4.64 M | $519.52 M |
| 09/19/2025 | $4.01 | $4.10 (2.24%) | $4.15 | $3.90 | 30.71 M | $515.74 M |
| 09/18/2025 | $3.72 | $3.99 (7.26%) | $4.00 | $3.64 | 6.09 M | $501.91 M |
| 09/17/2025 | $3.75 | $3.67 (-2.13%) | $3.88 | $3.62 | 5.36 M | $461.65 M |
| 09/16/2025 | $3.65 | $3.75 (2.74%) | $3.76 | $3.59 | 6.79 M | $471.72 M |
| 09/15/2025 | $3.67 | $3.63 (-1.09%) | $3.69 | $3.58 | 3.71 M | $456.62 M |
| 09/12/2025 | $3.70 | $3.68 (-0.54%) | $3.74 | $3.63 | 3.65 M | $462.91 M |
| 09/11/2025 | $3.63 | $3.70 (1.93%) | $3.77 | $3.61 | 4.30 M | $465.43 M |
| 09/10/2025 | $3.70 | $3.62 (-2.16%) | $3.74 | $3.61 | 4.00 M | $455.36 M |
| 09/09/2025 | $3.84 | $3.72 (-3.12%) | $3.84 | $3.70 | 4.37 M | $467.94 M |
| 09/08/2025 | $3.90 | $3.83 (-1.79%) | $3.91 | $3.74 | 5.02 M | $481.78 M |
| 09/05/2025 | $3.92 | $3.92 (0%) | $4.09 | $3.86 | 3.51 M | $493.10 M |
| 09/04/2025 | $3.80 | $3.88 (2.11%) | $3.91 | $3.75 | 2.94 M | $488.07 M |
| 09/03/2025 | $3.83 | $3.80 (-0.78%) | $3.90 | $3.76 | 2.74 M | $478.01 M |
| 09/02/2025 | $3.90 | $3.83 (-1.79%) | $3.90 | $3.72 | 4.74 M | $481.78 M |
| 08/29/2025 | $3.90 | $3.98 (2.05%) | $3.98 | $3.87 | 2.58 M | $500.65 M |
| 08/28/2025 | $3.93 | $3.90 (-0.76%) | $3.94 | $3.80 | 3.07 M | $490.58 M |
| 08/27/2025 | $3.82 | $3.88 (1.57%) | $3.94 | $3.74 | 5.12 M | $488.07 M |
| 08/26/2025 | $3.92 | $3.82 (-2.55%) | $3.99 | $3.79 | 4.30 M | $480.52 M |
| 08/25/2025 | $3.91 | $3.93 (0.51%) | $3.99 | $3.83 | 3.49 M | $494.36 M |
| 08/22/2025 | $3.70 | $3.85 (4.05%) | $4.04 | $3.70 | 4.88 M | $484.30 M |
| 08/21/2025 | $3.80 | $3.69 (-2.89%) | $3.81 | $3.66 | 4.90 M | $464.17 M |
| 08/20/2025 | $3.93 | $3.82 (-2.8%) | $3.93 | $3.80 | 5.83 M | $480.52 M |
| 08/19/2025 | $3.90 | $3.95 (1.28%) | $4.04 | $3.89 | 4.49 M | $496.87 M |
| 08/18/2025 | $4.00 | $3.86 (-3.5%) | $4.01 | $3.85 | 4.34 M | $485.55 M |
| 08/15/2025 | $4.17 | $4.02 (-3.6%) | $4.20 | $4.01 | 3.49 M | $505.68 M |
| 08/14/2025 | $4.27 | $4.14 (-3.04%) | $4.27 | $4.06 | 3.62 M | $520.77 M |
| 08/13/2025 | $4.23 | $4.35 (2.84%) | $4.42 | $4.17 | 4.14 M | $547.19 M |
| 08/12/2025 | $4.22 | $4.22 (0%) | $4.41 | $4.20 | 3.31 M | $530.84 M |
| 08/11/2025 | $4.15 | $4.20 (1.2%) | $4.26 | $4.14 | 2.51 M | $528.32 M |
| 08/08/2025 | $4.26 | $4.17 (-2.11%) | $4.33 | $4.10 | 3.68 M | $524.55 M |
| 08/07/2025 | $4.20 | $4.22 (0.48%) | $4.28 | $4.14 | 3.37 M | $530.84 M |
| 08/06/2025 | $4.26 | $4.17 (-2.11%) | $4.60 | $4.12 | 5.25 M | $524.55 M |
| 08/05/2025 | $4.15 | $4.07 (-1.93%) | $4.22 | $4.06 | 3.23 M | $511.97 M |
| 08/04/2025 | $3.97 | $4.13 (4.03%) | $4.25 | $3.96 | 5.15 M | $519.52 M |
| 08/01/2025 | $4.01 | $3.94 (-1.75%) | $4.19 | $3.90 | 7.65 M | $495.62 M |
| 07/31/2025 | $5.05 | $4.05 (-19.8%) | $5.22 | $4.00 | 15.71 M | $509.45 M |
| 07/30/2025 | $5.52 | $5.22 (-5.43%) | $5.57 | $5.20 | 3.55 M | $656.63 M |
| 07/29/2025 | $5.95 | $5.50 (-7.56%) | $6.00 | $5.48 | 3.08 M | $691.85 M |
| 07/28/2025 | $6.08 | $5.95 (-2.14%) | $6.08 | $5.86 | 1.91 M | $748.46 M |
| 07/25/2025 | $5.93 | $6.08 (2.53%) | $6.10 | $5.87 | 2.30 M | $756.01 M |
| 07/24/2025 | $6.52 | $5.93 (-9.05%) | $6.55 | $5.90 | 5.44 M | $737.36 M |
| 07/23/2025 | $5.94 | $6.65 (11.95%) | $6.80 | $5.94 | 10.79 M | $826.89 M |
| 07/22/2025 | $5.21 | $5.83 (11.9%) | $5.88 | $5.21 | 4.86 M | $724.93 M |
| 07/21/2025 | $5.14 | $5.20 (1.17%) | $5.35 | $5.14 | 3.16 M | $646.59 M |
| 07/18/2025 | $5.01 | $5.07 (1.2%) | $5.08 | $4.87 | 3.66 M | $630.42 M |
| 07/17/2025 | $4.92 | $4.95 (0.61%) | $5.04 | $4.92 | 2.27 M | $615.50 M |
| 07/16/2025 | $4.88 | $4.92 (0.82%) | $5.00 | $4.81 | 3.13 M | $611.77 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
