5 DAY PERFORMANCE
-0.97%
1 MONTH PERFORMANCE
-1.36%
3 MONTH PERFORMANCE
+32.21%
6 MONTH PERFORMANCE
-44.37%
YEAR-TO-DATE PERFORMANCE
-39.62%
1 YEAR PERFORMANCE
-54.31%
Xerox Holdings Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/14/2025 | $5.07 | $5.09 (0.39%) | $5.15 | $4.99 | 3.11 M | $632.91 M |
| 07/11/2025 | $5.08 | $5.10 (0.39%) | $5.18 | $4.97 | 4.37 M | $634.15 M |
| 07/10/2025 | $5.30 | $5.14 (-3.02%) | $5.36 | $5.10 | 6.05 M | $639.13 M |
| 07/09/2025 | $5.45 | $5.30 (-2.75%) | $5.56 | $5.21 | 3.22 M | $659.02 M |
| 07/08/2025 | $5.30 | $5.45 (2.83%) | $5.62 | $5.27 | 3.54 M | $677.67 M |
| 07/07/2025 | $5.60 | $5.27 (-5.89%) | $5.74 | $5.27 | 3.05 M | $655.29 M |
| 07/03/2025 | $5.76 | $5.70 (-1.04%) | $5.90 | $5.66 | 2.63 M | $708.76 M |
| 07/02/2025 | $5.69 | $5.75 (1.05%) | $5.89 | $5.64 | 2.64 M | $714.98 M |
| 07/01/2025 | $5.27 | $5.64 (7.02%) | $5.81 | $5.23 | 3.60 M | $701.30 M |
| 06/30/2025 | $5.31 | $5.27 (-0.75%) | $5.36 | $5.14 | 3.69 M | $655.29 M |
| 06/27/2025 | $5.41 | $5.28 (-2.4%) | $5.45 | $5.24 | 4.23 M | $656.54 M |
| 06/26/2025 | $5.39 | $5.36 (-0.56%) | $5.49 | $5.30 | 2.47 M | $666.48 M |
| 06/25/2025 | $5.46 | $5.39 (-1.28%) | $5.48 | $5.36 | 1.82 M | $670.21 M |
| 06/24/2025 | $5.42 | $5.41 (-0.18%) | $5.56 | $5.34 | 3.15 M | $672.70 M |
| 06/23/2025 | $5.31 | $5.33 (0.38%) | $5.34 | $5.15 | 3.20 M | $662.75 M |
| 06/20/2025 | $5.49 | $5.37 (-2.19%) | $5.63 | $5.35 | 5.42 M | $667.73 M |
| 06/18/2025 | $5.50 | $5.40 (-1.82%) | $5.61 | $5.38 | 4.52 M | $671.46 M |
| 06/17/2025 | $5.49 | $5.51 (0.36%) | $5.70 | $5.46 | 2.76 M | $685.14 M |
| 06/16/2025 | $5.26 | $5.54 (5.32%) | $5.55 | $5.23 | 3.03 M | $688.87 M |
| 06/13/2025 | $5.27 | $5.16 (-2.09%) | $5.38 | $5.11 | 2.90 M | $641.62 M |
| 06/12/2025 | $5.50 | $5.34 (-2.91%) | $5.58 | $5.32 | 2.26 M | $664.00 M |
| 06/11/2025 | $5.87 | $5.57 (-5.11%) | $5.91 | $5.50 | 2.98 M | $692.60 M |
| 06/10/2025 | $5.40 | $5.80 (7.41%) | $5.87 | $5.37 | 3.81 M | $721.20 M |
| 06/09/2025 | $5.23 | $5.33 (1.91%) | $5.36 | $5.22 | 2.55 M | $662.75 M |
| 06/06/2025 | $5.10 | $5.13 (0.59%) | $5.22 | $5.04 | 2.15 M | $637.88 M |
| 06/05/2025 | $5.08 | $4.99 (-1.77%) | $5.13 | $4.93 | 2.20 M | $620.48 M |
| 06/04/2025 | $5.00 | $5.05 (1%) | $5.12 | $4.93 | 3.11 M | $627.94 M |
| 06/03/2025 | $4.87 | $5.00 (2.67%) | $5.12 | $4.73 | 2.95 M | $621.72 M |
| 06/02/2025 | $4.91 | $4.84 (-1.43%) | $5.01 | $4.81 | 3.78 M | $601.82 M |
| 05/30/2025 | $4.85 | $4.89 (0.82%) | $4.91 | $4.78 | 3.79 M | $608.04 M |
| 05/29/2025 | $4.81 | $4.90 (1.87%) | $4.92 | $4.64 | 3.57 M | $609.29 M |
| 05/28/2025 | $4.89 | $4.80 (-1.84%) | $5.00 | $4.65 | 4.68 M | $596.85 M |
| 05/27/2025 | $4.81 | $4.85 (0.83%) | $4.90 | $4.65 | 7.55 M | $603.07 M |
| 05/23/2025 | $4.54 | $4.50 (-0.88%) | $4.75 | $4.20 | 13.37 M | $559.55 M |
| 05/22/2025 | $5.04 | $5.12 (1.59%) | $5.17 | $4.88 | 2.89 M | $636.64 M |
| 05/21/2025 | $5.25 | $5.07 (-3.43%) | $5.36 | $5.05 | 3.55 M | $630.42 M |
| 05/20/2025 | $5.39 | $5.34 (-0.93%) | $5.45 | $5.31 | 1.43 M | $664.00 M |
| 05/19/2025 | $5.41 | $5.40 (-0.18%) | $5.43 | $5.28 | 1.99 M | $671.46 M |
| 05/16/2025 | $5.45 | $5.54 (1.65%) | $5.59 | $5.38 | 1.89 M | $688.87 M |
| 05/15/2025 | $5.48 | $5.44 (-0.73%) | $5.57 | $5.30 | 2.70 M | $676.43 M |
| 05/14/2025 | $5.98 | $5.56 (-7.02%) | $5.99 | $5.43 | 4.79 M | $691.35 M |
| 05/13/2025 | $5.77 | $5.95 (3.12%) | $6.17 | $5.74 | 5.23 M | $739.85 M |
| 05/12/2025 | $5.90 | $5.71 (-3.22%) | $5.99 | $5.55 | 4.43 M | $710.00 M |
| 05/09/2025 | $5.59 | $5.52 (-1.25%) | $5.63 | $5.43 | 2.75 M | $686.38 M |
| 05/08/2025 | $5.41 | $5.59 (3.33%) | $5.65 | $5.37 | 5.60 M | $695.08 M |
| 05/07/2025 | $5.20 | $5.31 (2.12%) | $5.56 | $5.15 | 5.37 M | $660.27 M |
| 05/06/2025 | $5.02 | $5.41 (7.77%) | $5.45 | $5.02 | 5.98 M | $672.70 M |
| 05/05/2025 | $4.77 | $5.12 (7.34%) | $5.27 | $4.72 | 5.21 M | $636.64 M |
| 05/02/2025 | $4.42 | $4.84 (9.5%) | $4.85 | $4.42 | 5.77 M | $601.82 M |
| 05/01/2025 | $4.37 | $4.34 (-0.69%) | $4.65 | $4.09 | 6.56 M | $539.65 M |
| 04/30/2025 | $4.34 | $4.41 (1.61%) | $4.50 | $4.32 | 4.92 M | $548.36 M |
| 04/29/2025 | $4.36 | $4.44 (1.83%) | $4.50 | $4.29 | 2.98 M | $552.09 M |
| 04/28/2025 | $4.28 | $4.39 (2.57%) | $4.42 | $4.26 | 3.94 M | $545.87 M |
| 04/25/2025 | $4.09 | $4.27 (4.4%) | $4.28 | $4.02 | 2.73 M | $530.95 M |
| 04/24/2025 | $4.17 | $4.16 (-0.24%) | $4.20 | $4.09 | 2.14 M | $517.27 M |
| 04/23/2025 | $4.21 | $4.13 (-1.9%) | $4.45 | $4.13 | 2.90 M | $513.54 M |
| 04/22/2025 | $4.13 | $4.09 (-0.97%) | $4.18 | $4.04 | 3.76 M | $508.57 M |
| 04/21/2025 | $3.93 | $4.07 (3.56%) | $4.09 | $3.81 | 3.60 M | $506.08 M |
| 04/17/2025 | $3.85 | $3.95 (2.6%) | $4.00 | $3.78 | 3.47 M | $491.16 M |
| 04/16/2025 | $3.80 | $3.77 (-0.79%) | $3.88 | $3.68 | 2.31 M | $468.78 M |
| 04/15/2025 | $3.83 | $3.85 (0.52%) | $4.02 | $3.82 | 2.55 M | $478.72 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
