5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
-0.97%
Armada Acquisition Corp. II Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $10.17 | $10.16 (-0.1%) | $10.17 | $10.15 | 42.52 K | $401.80 M |
| 12/03/2025 | $10.17 | $10.17 (0%) | $10.17 | $10.15 | 69.00 K | $402.20 M |
| 12/02/2025 | $10.17 | $10.16 (-0.1%) | $10.17 | $10.15 | 153.04 K | $401.80 M |
| 12/01/2025 | $10.22 | $10.16 (-0.59%) | $10.22 | $10.16 | 305.10 K | $401.80 M |
| 11/28/2025 | $10.22 | $10.16 (-0.59%) | $10.22 | $10.15 | 57.00 K | $401.80 M |
| 11/26/2025 | $10.17 | $10.15 (-0.2%) | $10.19 | $10.10 | 75.60 K | $401.40 M |
| 11/25/2025 | $10.17 | $10.17 (0%) | $10.22 | $10.16 | 31.91 K | $402.20 M |
| 11/24/2025 | $10.18 | $10.17 (-0.1%) | $10.21 | $10.16 | 172.80 K | $402.20 M |
| 11/21/2025 | $10.15 | $10.18 (0.3%) | $10.21 | $10.15 | 61.30 K | $402.59 M |
| 11/20/2025 | $10.17 | $10.18 (0.1%) | $10.19 | $10.15 | 112.10 K | $402.59 M |
| 11/19/2025 | $10.17 | $10.18 (0.1%) | $10.18 | $10.17 | 56.20 K | $402.59 M |
| 11/18/2025 | $10.20 | $10.18 (-0.2%) | $10.21 | $10.17 | 136.10 K | $402.59 M |
| 11/17/2025 | $10.22 | $10.20 (-0.2%) | $10.24 | $10.19 | 125.60 K | $403.38 M |
| 11/14/2025 | $10.24 | $10.23 (-0.1%) | $10.25 | $10.22 | 67.90 K | $404.57 M |
| 11/13/2025 | $10.28 | $10.24 (-0.39%) | $10.28 | $10.23 | 118.50 K | $404.96 M |
| 11/12/2025 | $10.27 | $10.25 (-0.19%) | $10.27 | $10.24 | 82.70 K | $405.36 M |
| 11/11/2025 | $10.27 | $10.24 (-0.29%) | $10.27 | $10.24 | 153.80 K | $404.17 M |
| 11/10/2025 | $10.29 | $10.25 (-0.39%) | $10.29 | $10.24 | 140.20 K | $404.57 M |
| 11/07/2025 | $10.22 | $10.23 (0.1%) | $10.26 | $10.22 | 193.20 K | $403.78 M |
| 11/06/2025 | $10.27 | $10.24 (-0.29%) | $10.28 | $10.23 | 84.70 K | $404.17 M |
| 11/05/2025 | $10.27 | $10.26 (-0.1%) | $10.27 | $10.24 | 135.80 K | $404.96 M |
| 11/04/2025 | $10.31 | $10.25 (-0.58%) | $10.31 | $10.25 | 263.20 K | $404.57 M |
| 11/03/2025 | $10.31 | $10.27 (-0.39%) | $10.35 | $10.27 | 422.70 K | $405.36 M |
| 10/31/2025 | $10.31 | $10.31 (0%) | $10.31 | $10.27 | 571.30 K | $406.94 M |
| 10/30/2025 | $10.29 | $10.29 (0%) | $10.31 | $10.27 | 313.30 K | $406.15 M |
| 10/29/2025 | $10.29 | $10.29 (0%) | $10.30 | $10.28 | 278.80 K | $406.15 M |
| 10/28/2025 | $10.35 | $10.30 (-0.48%) | $10.35 | $10.29 | 114.70 K | $406.54 M |
| 10/27/2025 | $10.31 | $10.30 (-0.1%) | $10.31 | $10.27 | 159.40 K | $406.54 M |
| 10/24/2025 | $10.30 | $10.28 (-0.19%) | $10.32 | $10.27 | 186.00 K | |
| 10/23/2025 | $10.27 | $10.27 (0%) | $10.30 | $10.25 | 83.70 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
