5 DAY PERFORMANCE
-0.10%
1 MONTH PERFORMANCE
+0.10%
3 MONTH PERFORMANCE
-0.49%
YEAR-TO-DATE PERFORMANCE
+0.00%
Armada Acquisition Corp. II Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/29/2026 | $10.25 | $10.24 (-0.1%) | $10.26 | $10.23 | 75.87 K | $178.73 M |
| 01/28/2026 | $10.24 | $10.24 (0%) | $10.26 | $10.23 | 91.60 K | $178.73 M |
| 01/27/2026 | $10.25 | $10.24 (-0.1%) | $10.30 | $10.24 | 168.10 K | $178.73 M |
| 01/26/2026 | $10.28 | $10.25 (-0.29%) | $10.28 | $10.24 | 241.50 K | $178.90 M |
| 01/23/2026 | $10.25 | $10.25 (0%) | $10.27 | $10.22 | 139.30 K | $178.90 M |
| 01/22/2026 | $10.29 | $10.25 (-0.39%) | $10.29 | $10.24 | 91.50 K | $178.90 M |
| 01/21/2026 | $10.25 | $10.25 (0%) | $10.27 | $10.23 | 352.10 K | $178.90 M |
| 01/20/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.22 | 113.40 K | $178.90 M |
| 01/16/2026 | $10.24 | $10.23 (-0.1%) | $10.25 | $10.23 | 112.20 K | $178.56 M |
| 01/15/2026 | $10.26 | $10.23 (-0.29%) | $10.26 | $10.22 | 155.70 K | $178.56 M |
| 01/14/2026 | $10.25 | $10.25 (0%) | $10.26 | $10.23 | 91.60 K | $178.90 M |
| 01/13/2026 | $10.25 | $10.25 (0%) | $10.26 | $10.22 | 149.52 K | $178.90 M |
| 01/12/2026 | $10.25 | $10.24 (-0.1%) | $10.27 | $10.22 | 15.30 K | $178.73 M |
| 01/09/2026 | $10.23 | $10.21 (-0.2%) | $10.25 | $10.21 | 105.70 K | $178.21 M |
| 01/08/2026 | $10.24 | $10.22 (-0.2%) | $10.24 | $10.21 | 25.00 K | $178.38 M |
| 01/07/2026 | $10.28 | $10.23 (-0.49%) | $10.28 | $10.22 | 44.80 K | $178.56 M |
| 01/06/2026 | $10.22 | $10.22 (0%) | $10.26 | $10.22 | 135.80 K | $178.38 M |
| 01/05/2026 | $10.24 | $10.22 (-0.2%) | $10.24 | $10.22 | 120.70 K | $178.38 M |
| 01/02/2026 | $10.24 | $10.22 (-0.2%) | $10.24 | $10.22 | 24.30 K | $178.38 M |
| 12/31/2025 | $10.25 | $10.24 (-0.1%) | $10.25 | $10.23 | 38.50 K | $178.73 M |
| 12/30/2025 | $10.24 | $10.22 (-0.2%) | $10.24 | $10.20 | 171.80 K | $178.38 M |
| 12/29/2025 | $10.24 | $10.23 (-0.1%) | $10.24 | $10.23 | 83.10 K | $178.56 M |
| 12/26/2025 | $10.25 | $10.24 (-0.1%) | $10.25 | $10.22 | 199.80 K | $178.73 M |
| 12/24/2025 | $10.24 | $10.22 (-0.2%) | $10.24 | $10.21 | 14.80 K | $178.38 M |
| 12/23/2025 | $10.26 | $10.23 (-0.29%) | $10.27 | $10.22 | 28.40 K | $178.56 M |
| 12/22/2025 | $10.28 | $10.22 (-0.58%) | $10.28 | $10.22 | 55.50 K | $178.38 M |
| 12/19/2025 | $10.26 | $10.23 (-0.29%) | $10.27 | $10.23 | 554.80 K | $178.56 M |
| 12/18/2025 | $10.27 | $10.25 (-0.19%) | $10.28 | $10.25 | 97.90 K | $178.90 M |
| 12/17/2025 | $10.27 | $10.27 (0%) | $10.27 | $10.23 | 111.90 K | $179.25 M |
| 12/16/2025 | $10.22 | $10.27 (0.49%) | $10.27 | $10.22 | 1.22 M | $179.25 M |
| 12/15/2025 | $10.19 | $10.22 (0.29%) | $10.23 | $10.18 | 379.50 K | $178.38 M |
| 12/12/2025 | $10.25 | $10.19 (-0.59%) | $10.25 | $10.19 | 43.09 K | $177.86 M |
| 12/11/2025 | $10.18 | $10.17 (-0.1%) | $10.18 | $10.16 | 62.51 K | $177.51 M |
| 12/10/2025 | $10.17 | $10.18 (0.1%) | $10.20 | $10.17 | 211.27 K | $177.68 M |
| 12/09/2025 | $10.20 | $10.17 (-0.29%) | $10.20 | $10.16 | 146.23 K | $177.51 M |
| 12/08/2025 | $10.18 | $10.19 (0.1%) | $10.19 | $10.17 | 199.50 K | $177.86 M |
| 12/05/2025 | $10.16 | $10.17 (0.1%) | $10.18 | $10.15 | 55.80 K | $402.20 M |
| 12/04/2025 | $10.17 | $10.16 (-0.1%) | $10.17 | $10.15 | 42.60 K | $401.80 M |
| 12/03/2025 | $10.17 | $10.17 (0%) | $10.17 | $10.15 | 69.00 K | $402.20 M |
| 12/02/2025 | $10.17 | $10.16 (-0.1%) | $10.17 | $10.15 | 153.04 K | $401.80 M |
| 12/01/2025 | $10.22 | $10.16 (-0.59%) | $10.22 | $10.16 | 305.10 K | $401.80 M |
| 11/28/2025 | $10.22 | $10.16 (-0.59%) | $10.22 | $10.15 | 57.00 K | $401.80 M |
| 11/26/2025 | $10.17 | $10.15 (-0.2%) | $10.19 | $10.10 | 75.60 K | $401.40 M |
| 11/25/2025 | $10.17 | $10.17 (0%) | $10.22 | $10.16 | 31.91 K | $402.20 M |
| 11/24/2025 | $10.18 | $10.17 (-0.1%) | $10.21 | $10.16 | 172.80 K | $402.20 M |
| 11/21/2025 | $10.15 | $10.18 (0.3%) | $10.21 | $10.15 | 61.30 K | $402.59 M |
| 11/20/2025 | $10.17 | $10.18 (0.1%) | $10.19 | $10.15 | 112.10 K | $402.59 M |
| 11/19/2025 | $10.17 | $10.18 (0.1%) | $10.18 | $10.17 | 56.20 K | $402.59 M |
| 11/18/2025 | $10.20 | $10.18 (-0.2%) | $10.21 | $10.17 | 136.10 K | $402.59 M |
| 11/17/2025 | $10.22 | $10.20 (-0.2%) | $10.24 | $10.19 | 125.60 K | $403.38 M |
| 11/14/2025 | $10.24 | $10.23 (-0.1%) | $10.25 | $10.22 | 67.90 K | $404.57 M |
| 11/13/2025 | $10.28 | $10.24 (-0.39%) | $10.28 | $10.23 | 118.50 K | $404.96 M |
| 11/12/2025 | $10.27 | $10.25 (-0.19%) | $10.27 | $10.24 | 82.70 K | $405.36 M |
| 11/11/2025 | $10.27 | $10.24 (-0.29%) | $10.27 | $10.24 | 153.80 K | $404.17 M |
| 11/10/2025 | $10.29 | $10.25 (-0.39%) | $10.29 | $10.24 | 140.20 K | $404.57 M |
| 11/07/2025 | $10.22 | $10.23 (0.1%) | $10.26 | $10.22 | 193.20 K | $403.78 M |
| 11/06/2025 | $10.27 | $10.24 (-0.29%) | $10.28 | $10.23 | 84.70 K | $404.17 M |
| 11/05/2025 | $10.27 | $10.26 (-0.1%) | $10.27 | $10.24 | 135.80 K | $404.96 M |
| 11/04/2025 | $10.31 | $10.25 (-0.58%) | $10.31 | $10.25 | 263.20 K | $404.57 M |
| 11/03/2025 | $10.31 | $10.27 (-0.39%) | $10.35 | $10.27 | 422.70 K | $405.36 M |
| 10/31/2025 | $10.31 | $10.31 (0%) | $10.31 | $10.27 | 571.30 K | $406.94 M |
| 10/30/2025 | $10.29 | $10.29 (0%) | $10.31 | $10.27 | 313.30 K | $406.15 M |
| 10/29/2025 | $10.29 | $10.29 (0%) | $10.30 | $10.28 | 278.80 K | $406.15 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
