5 DAY PERFORMANCE
-4.20%
1 MONTH PERFORMANCE
-16.17%
3 MONTH PERFORMANCE
+14.16%
6 MONTH PERFORMANCE
-9.39%
YEAR-TO-DATE PERFORMANCE
-32.03%
Common Shares of Beneficial Interest Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/30/2026 | $13.22 | $13.22 (0%) | $13.36 | $13.02 | 277.16 K | $303.58 M |
| 10/29/2026 | $13.72 | $13.59 (-0.95%) | $13.90 | $13.57 | 117.57 K | $312.07 M |
| 10/28/2026 | $13.95 | $14.15 (1.43%) | $14.16 | $13.88 | 68.29 K | $324.93 M |
| 10/27/2026 | $13.90 | $14.04 (1.01%) | $14.06 | $13.85 | 78.74 K | $322.41 M |
| 10/26/2026 | $13.65 | $13.70 (0.37%) | $13.82 | $13.58 | 95.70 K | $314.60 M |
| 10/23/2026 | $13.95 | $13.80 (-1.08%) | $14.00 | $13.78 | 91.30 K | $316.94 M |
| 10/22/2026 | $14.02 | $13.80 (-1.57%) | $14.08 | $13.79 | 54.37 K | $316.77 M |
| 10/21/2026 | $14.45 | $14.76 (2.15%) | $14.80 | $14.34 | 241.31 K | $338.80 M |
| 10/20/2026 | $13.75 | $14.08 (2.4%) | $14.25 | $13.72 | 60.92 K | $323.30 M |
| 10/19/2026 | $13.92 | $13.77 (-1.08%) | $13.92 | $13.70 | 81.52 K | $316.24 M |
| 10/16/2026 | $14.13 | $13.77 (-2.55%) | $14.21 | $13.67 | 150.41 K | $316.19 M |
| 10/15/2026 | $13.73 | $14.24 (3.71%) | $14.27 | $13.60 | 154.53 K | $326.98 M |
| 10/14/2026 | $14.36 | $14.02 (-2.37%) | $14.47 | $14.00 | 169.33 K | $321.93 M |
| 10/13/2026 | $14.46 | $14.54 (0.55%) | $14.62 | $14.41 | 181.00 K | $336.52 M |
| 10/12/2026 | $14.66 | $14.46 (-1.36%) | $14.76 | $14.34 | 153.12 K | $334.49 M |
| 10/09/2026 | $14.72 | $14.65 (-0.48%) | $14.75 | $14.58 | 250.92 K | $319.99 M |
| 10/08/2026 | $14.82 | $14.55 (-1.82%) | $14.92 | $13.99 | 323.16 K | $317.81 M |
| 10/07/2026 | $15.27 | $15.02 (-1.64%) | $15.28 | $14.99 | 214.58 K | $328.07 M |
| 10/06/2026 | $15.99 | $15.94 (-0.31%) | $16.16 | $15.88 | 55.73 K | $348.17 M |
| 10/05/2026 | $16.08 | $15.94 (-0.87%) | $16.14 | $15.78 | 141.16 K | $348.17 M |
| 10/02/2026 | $16.30 | $15.59 (-4.36%) | $16.45 | $15.34 | 903.12 K | $340.52 M |
| 10/01/2026 | $15.68 | $15.91 (1.47%) | $16.01 | $15.64 | 446.40 K | $347.51 M |
| 09/30/2026 | $16.29 | $15.77 (-3.19%) | $16.38 | $15.74 | 550.33 K | $344.45 M |
| 09/29/2026 | $16.40 | $15.84 (-3.41%) | $16.53 | $15.67 | 336.82 K | $345.98 M |
| 09/28/2026 | $16.16 | $15.74 (-2.6%) | $16.23 | $15.64 | 233.22 K | $343.80 M |
| 09/25/2026 | $16.86 | $16.69 (-1.01%) | $17.01 | $16.47 | 384.67 K | $364.55 M |
| 09/24/2026 | $15.85 | $16.19 (2.15%) | $16.37 | $15.83 | 217.46 K | $353.63 M |
| 09/23/2026 | $16.69 | $15.88 (-4.85%) | $16.79 | $15.76 | 247.65 K | $346.86 M |
| 09/22/2026 | $16.40 | $16.87 (2.87%) | $17.07 | $16.27 | 535.92 K | $368.48 M |
| 09/21/2026 | $15.77 | $15.99 (1.4%) | $16.06 | $15.61 | 295.31 K | $349.26 M |
| 09/18/2026 | $14.05 | $14.97 (6.55%) | $14.99 | $14.05 | 238.84 K | $326.98 M |
| 09/17/2026 | $13.80 | $13.72 (-0.58%) | $13.96 | $13.68 | 156.80 K | $299.68 M |
| 09/16/2026 | $13.55 | $13.80 (1.85%) | $13.82 | $13.27 | 284.62 K | $301.42 M |
| 09/15/2026 | $15.22 | $13.74 (-9.72%) | $15.22 | $13.66 | 857.16 K | $300.11 M |
| 09/14/2026 | $14.80 | $15.53 (4.93%) | $15.71 | $14.78 | 535.80 K | $339.21 M |
| 09/11/2026 | $14.42 | $14.46 (0.28%) | $15.20 | $14.30 | 182.05 K | $315.84 M |
| 09/10/2026 | $14.39 | $14.33 (-0.42%) | $14.51 | $14.26 | 164.36 K | $313.00 M |
| 09/09/2026 | $15.21 | $14.87 (-2.24%) | $15.24 | $14.86 | 102.86 K | $324.80 M |
| 09/08/2026 | $14.86 | $15.12 (1.75%) | $15.39 | $14.70 | 279.61 K | $330.26 M |
| 09/04/2026 | $14.94 | $14.89 (-0.33%) | $15.08 | $14.68 | 199.72 K | $325.23 M |
| 09/03/2026 | $14.72 | $15.63 (6.18%) | $15.66 | $14.72 | 397.20 K | $341.40 M |
| 09/02/2026 | $14.07 | $14.27 (1.42%) | $14.31 | $14.06 | 332.90 K | $311.69 M |
| 09/01/2026 | $14.52 | $14.37 (-1.03%) | $14.67 | $14.23 | 144.16 K | $313.87 M |
| 08/31/2026 | $14.53 | $14.75 (1.51%) | $14.78 | $14.45 | 207.20 K | $322.17 M |
| 08/28/2026 | $15.05 | $14.64 (-2.72%) | $15.29 | $14.49 | 279.73 K | $319.77 M |
| 08/27/2026 | $15.18 | $15.47 (1.91%) | $15.67 | $15.09 | 927.99 K | $337.90 M |
| 08/26/2026 | $14.65 | $14.64 (-0.07%) | $14.89 | $14.42 | 281.82 K | $319.77 M |
| 08/25/2026 | $15.38 | $15.63 (1.63%) | $15.76 | $15.34 | 653.22 K | $341.40 M |
| 08/24/2026 | $16.07 | $15.77 (-1.87%) | $16.24 | $15.56 | 628.28 K | $344.45 M |
| 08/21/2026 | $14.74 | $14.59 (-1.02%) | $15.09 | $14.49 | 527.90 K | $318.68 M |
| 08/20/2026 | $12.78 | $13.10 (2.5%) | $14.26 | $12.64 | 1.06 M | $286.13 M |
| 08/19/2026 | $10.88 | $11.34 (4.23%) | $11.39 | $10.78 | 257.44 K | $247.69 M |
| 08/18/2026 | $10.58 | $10.65 (0.66%) | $10.68 | $10.58 | 114.20 K | $232.62 M |
| 08/17/2026 | $10.60 | $10.62 (0.19%) | $10.70 | $10.59 | 81.91 K | $231.97 M |
| 08/14/2026 | $10.66 | $10.60 (-0.56%) | $10.69 | $10.59 | 101.10 K | $231.53 M |
| 08/13/2026 | $10.67 | $10.72 (0.47%) | $10.73 | $10.60 | 74.54 K | $234.15 M |
| 08/12/2026 | $10.78 | $10.68 (-0.93%) | $10.78 | $10.67 | 178.72 K | $233.28 M |
| 08/11/2026 | $10.69 | $10.75 (0.56%) | $10.79 | $10.52 | 234.91 K | $234.81 M |
| 08/10/2026 | $10.89 | $10.83 (-0.55%) | $10.96 | $10.79 | 175.51 K | $236.55 M |
| 08/07/2026 | $11.01 | $10.85 (-1.45%) | $11.05 | $10.75 | 280.57 K | $236.99 M |
| 08/06/2026 | $11.09 | $10.98 (-0.99%) | $11.18 | $10.95 | 158.80 K | $239.83 M |
| 08/05/2026 | $11.27 | $11.34 (0.62%) | $11.37 | $11.19 | 293.94 K | $247.69 M |
| 08/04/2026 | $11.40 | $11.45 (0.44%) | $11.49 | $11.37 | 76.95 K | $250.09 M |
| 08/03/2026 | $11.34 | $11.47 (1.15%) | $11.53 | $11.31 | 139.24 K | $250.53 M |
| 07/31/2026 | $11.40 | $11.25 (-1.32%) | $11.40 | $11.23 | 93.07 K | $245.73 M |
| 07/30/2026 | $11.46 | $11.58 (1.05%) | $11.61 | $11.45 | 139.07 K | $252.93 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
