5 DAY PERFORMANCE
+13.20%
1 MONTH PERFORMANCE
-5.94%
3 MONTH PERFORMANCE
-51.21%
6 MONTH PERFORMANCE
-64.48%
YEAR-TO-DATE PERFORMANCE
-64.48%
1 YEAR PERFORMANCE
-99.56%
Expion360 Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/11/2025 | $0.77 | $0.82 (7.02%) | $0.86 | $0.74 | 28,258 | $525,565 |
| 04/10/2025 | $0.79 | $0.74 (-5.96%) | $0.79 | $0.74 | 22,400 | $475,637 |
| 04/09/2025 | $0.68 | $0.78 (14.09%) | $0.82 | $0.67 | 75,739 | $498,040 |
| 04/08/2025 | $0.74 | $0.69 (-6.5%) | $0.75 | $0.69 | 61,524 | $442,939 |
| 04/07/2025 | $0.73 | $0.75 (2.74%) | $0.75 | $0.68 | 56,766 | $480,758 |
| 04/04/2025 | $0.85 | $0.78 (-8.47%) | $0.90 | $0.71 | 111,146 | $279,940 |
| 04/03/2025 | $0.90 | $0.88 (-2.22%) | $0.93 | $0.86 | 45,000 | $315,911 |
| 04/02/2025 | $0.90 | $0.90 (-0.01%) | $0.94 | $0.88 | 25,930 | $323,091 |
| 04/01/2025 | $0.99 | $0.92 (-7.26%) | $0.99 | $0.90 | 44,021 | $329,984 |
| 03/31/2025 | $0.89 | $0.94 (6.09%) | $0.96 | $0.86 | 56,140 | $338,958 |
| 03/28/2025 | $1.03 | $0.94 (-8.33%) | $1.07 | $0.94 | 128,363 | $338,958 |
| 03/27/2025 | $1.02 | $1.05 (2.94%) | $1.08 | $0.98 | 54,842 | $376,940 |
| 03/26/2025 | $1.06 | $1.02 (-3.77%) | $1.06 | $1.01 | 25,353 | $366,170 |
| 03/25/2025 | $1.07 | $1.06 (-0.93%) | $1.08 | $1.01 | 56,600 | $380,529 |
| 03/24/2025 | $1.07 | $1.00 (-6.54%) | $1.08 | $0.98 | 68,800 | $358,990 |
| 03/21/2025 | $1.01 | $1.02 (0.99%) | $1.05 | $0.99 | 84,731 | $366,170 |
| 03/20/2025 | $0.96 | $1.02 (6.25%) | $1.04 | $0.94 | 75,213 | $366,170 |
| 03/19/2025 | $1.00 | $0.98 (-1.91%) | $1.00 | $0.91 | 27,392 | $351,774 |
| 03/18/2025 | $1.00 | $0.97 (-3%) | $1.00 | $0.96 | 58,920 | $348,220 |
| 03/17/2025 | $0.92 | $1.00 (8.61%) | $1.00 | $0.90 | 150,933 | $358,703 |
| 03/14/2025 | $0.90 | $0.92 (2.22%) | $0.92 | $0.87 | 46,368 | $330,271 |
| 03/13/2025 | $0.89 | $0.88 (-1.12%) | $0.92 | $0.87 | 65,617 | $315,911 |
| 03/12/2025 | $0.92 | $0.90 (-1.89%) | $0.94 | $0.90 | 39,007 | $324,024 |
| 03/11/2025 | $0.90 | $0.91 (0.73%) | $0.92 | $0.87 | 38,900 | $326,322 |
| 03/10/2025 | $0.95 | $0.92 (-3.16%) | $0.95 | $0.88 | 86,266 | $330,271 |
| 03/07/2025 | $0.98 | $0.95 (-3.06%) | $1.00 | $0.91 | 69,929 | $341,041 |
| 03/06/2025 | $1.01 | $0.98 (-2.97%) | $1.04 | $0.97 | 58,317 | $351,810 |
| 03/05/2025 | $1.00 | $1.01 (1%) | $1.06 | $0.95 | 172,000 | $362,580 |
| 03/04/2025 | $1.01 | $0.99 (-1.98%) | $1.03 | $0.91 | 257,061 | $355,400 |
| 03/03/2025 | $1.12 | $1.06 (-5.36%) | $1.18 | $1.06 | 77,754 | $380,529 |
| 02/28/2025 | $1.13 | $1.14 (0.88%) | $1.17 | $1.11 | 63,345 | $409,249 |
| 02/27/2025 | $1.27 | $1.16 (-8.66%) | $1.27 | $1.07 | 331,670 | $416,428 |
| 02/26/2025 | $1.32 | $1.27 (-3.79%) | $1.36 | $1.27 | 80,949 | $455,917 |
| 02/25/2025 | $1.35 | $1.34 (-0.74%) | $1.41 | $1.31 | 72,987 | $481,047 |
| 02/24/2025 | $1.41 | $1.36 (-3.55%) | $1.42 | $1.36 | 30,127 | $488,226 |
| 02/21/2025 | $1.40 | $1.44 (2.86%) | $1.47 | $1.40 | 62,445 | $516,946 |
| 02/20/2025 | $1.40 | $1.40 (0%) | $1.43 | $1.40 | 39,600 | $502,586 |
| 02/19/2025 | $1.44 | $1.43 (-0.69%) | $1.50 | $1.42 | 54,700 | $513,356 |
| 02/18/2025 | $1.41 | $1.47 (4.26%) | $1.53 | $1.41 | 65,648 | $527,715 |
| 02/14/2025 | $1.38 | $1.45 (5.07%) | $1.47 | $1.38 | 107,800 | $520,536 |
| 02/13/2025 | $1.33 | $1.39 (4.51%) | $1.41 | $1.33 | 102,374 | $498,996 |
| 02/12/2025 | $1.40 | $1.43 (2.14%) | $1.46 | $1.39 | 49,025 | $513,356 |
| 02/11/2025 | $1.39 | $1.42 (2.16%) | $1.50 | $1.36 | 148,754 | $509,766 |
| 02/10/2025 | $1.40 | $1.37 (-2.14%) | $1.40 | $1.36 | 34,129 | $491,816 |
| 02/07/2025 | $1.35 | $1.41 (4.44%) | $1.45 | $1.35 | 85,007 | $506,176 |
| 02/06/2025 | $1.38 | $1.38 (0%) | $1.41 | $1.33 | 66,197 | $495,406 |
| 02/05/2025 | $1.35 | $1.38 (2.22%) | $1.39 | $1.32 | 104,913 | $495,406 |
| 02/04/2025 | $1.35 | $1.35 (0%) | $1.39 | $1.32 | 87,100 | $484,637 |
| 02/03/2025 | $1.37 | $1.35 (-1.46%) | $1.39 | $1.35 | 73,524 | $484,637 |
| 01/31/2025 | $1.50 | $1.39 (-7.33%) | $1.53 | $1.35 | 287,041 | $498,996 |
| 01/30/2025 | $1.55 | $1.51 (-2.58%) | $1.56 | $1.51 | 68,241 | $542,075 |
| 01/29/2025 | $1.50 | $1.55 (3.33%) | $1.57 | $1.50 | 137,600 | $556,435 |
| 01/28/2025 | $1.53 | $1.55 (1.31%) | $1.59 | $1.48 | 138,564 | $556,435 |
| 01/27/2025 | $1.62 | $1.55 (-4.32%) | $1.71 | $1.54 | 119,429 | $556,435 |
| 01/24/2025 | $1.62 | $1.68 (3.7%) | $1.75 | $1.62 | 203,419 | $603,103 |
| 01/23/2025 | $1.60 | $1.64 (2.5%) | $1.67 | $1.57 | 109,374 | $588,744 |
| 01/22/2025 | $1.65 | $1.62 (-1.82%) | $1.73 | $1.58 | 161,977 | $581,564 |
| 01/21/2025 | $1.75 | $1.68 (-4%) | $1.78 | $1.66 | 145,517 | $603,103 |
| 01/17/2025 | $1.65 | $1.73 (4.85%) | $1.75 | $1.65 | 118,038 | $621,053 |
| 01/16/2025 | $1.76 | $1.66 (-5.68%) | $1.76 | $1.65 | 185,200 | $595,923 |
| 01/15/2025 | $1.79 | $1.73 (-3.35%) | $1.82 | $1.71 | 236,201 | $621,053 |
| 01/14/2025 | $1.73 | $1.76 (1.73%) | $1.79 | $1.69 | 205,821 | $631,822 |
| 01/13/2025 | $1.70 | $1.73 (1.76%) | $1.82 | $1.62 | 476,600 | $621,053 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
