5 DAY PERFORMANCE
+11.11%
1 MONTH PERFORMANCE
-26.83%
3 MONTH PERFORMANCE
-40.00%
6 MONTH PERFORMANCE
+1.12%
YEAR-TO-DATE PERFORMANCE
+32.76%
1 YEAR PERFORMANCE
-51.87%
Expion360 Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/08/2026 | $0.87 | $0.90 (3.38%) | $0.90 | $0.85 | 126.46 K | $5.40 M |
| 01/07/2026 | $0.93 | $0.89 (-4.78%) | $0.93 | $0.87 | 130.86 K | $5.31 M |
| 01/06/2026 | $0.85 | $0.90 (6.2%) | $0.90 | $0.83 | 145.23 K | $5.41 M |
| 01/05/2026 | $0.84 | $0.83 (-1.13%) | $0.88 | $0.82 | 271.05 K | $4.98 M |
| 01/02/2026 | $0.73 | $0.81 (10.7%) | $0.81 | $0.71 | 231.31 K | $4.86 M |
| 12/31/2025 | $0.71 | $0.68 (-3.98%) | $0.74 | $0.66 | 406.02 K | $4.06 M |
| 12/30/2025 | $0.77 | $0.72 (-6.21%) | $0.77 | $0.72 | 159.81 K | $4.33 M |
| 12/29/2025 | $0.80 | $0.75 (-6.5%) | $0.81 | $0.73 | 375.10 K | $4.48 M |
| 12/26/2025 | $0.87 | $0.82 (-5.42%) | $0.87 | $0.80 | 238.23 K | $4.92 M |
| 12/24/2025 | $0.87 | $0.86 (-1.45%) | $0.87 | $0.84 | 68.04 K | $5.14 M |
| 12/23/2025 | $0.89 | $0.87 (-2.62%) | $0.90 | $0.83 | 213.70 K | $5.19 M |
| 12/22/2025 | $0.88 | $0.90 (2.21%) | $0.92 | $0.86 | 197.23 K | $5.39 M |
| 12/19/2025 | $0.85 | $0.89 (4.44%) | $0.92 | $0.85 | 259.98 K | $5.32 M |
| 12/18/2025 | $0.87 | $0.87 (0.09%) | $0.93 | $0.82 | 216.64 K | $5.22 M |
| 12/17/2025 | $0.94 | $0.88 (-5.99%) | $0.96 | $0.88 | 162.30 K | $5.29 M |
| 12/16/2025 | $0.91 | $0.94 (3.29%) | $0.98 | $0.89 | 198.73 K | $5.64 M |
| 12/15/2025 | $1.05 | $0.98 (-6.67%) | $1.07 | $0.98 | 308.80 K | $5.88 M |
| 12/12/2025 | $1.16 | $1.05 (-9.48%) | $1.20 | $1.05 | 316.21 K | $6.30 M |
| 12/11/2025 | $1.21 | $1.16 (-4.13%) | $1.22 | $1.16 | 134.56 K | $6.96 M |
| 12/10/2025 | $1.23 | $1.23 (0%) | $1.26 | $1.21 | 181.74 K | $7.37 M |
| 12/09/2025 | $1.21 | $1.23 (1.65%) | $1.25 | $1.20 | 181.10 K | $7.37 M |
| 12/08/2025 | $1.22 | $1.21 (-0.82%) | $1.24 | $1.17 | 262.60 K | $7.25 M |
| 12/05/2025 | $1.23 | $1.20 (-2.44%) | $1.25 | $1.19 | 282.05 K | $7.19 M |
| 12/04/2025 | $1.17 | $1.24 (5.98%) | $1.24 | $1.15 | 341.50 K | $7.43 M |
| 12/03/2025 | $1.14 | $1.17 (2.63%) | $1.18 | $1.12 | 236.02 K | $7.02 M |
| 12/02/2025 | $1.08 | $1.14 (5.56%) | $1.14 | $1.07 | 186.90 K | $6.84 M |
| 12/01/2025 | $1.15 | $1.09 (-5.22%) | $1.15 | $1.07 | 269.30 K | $6.54 M |
| 11/28/2025 | $1.16 | $1.16 (0%) | $1.19 | $1.14 | 281.60 K | $6.96 M |
| 11/26/2025 | $1.09 | $1.15 (5.5%) | $1.17 | $1.08 | 649.50 K | $6.90 M |
| 11/25/2025 | $1.07 | $1.09 (1.87%) | $1.14 | $1.04 | 587.90 K | $6.54 M |
| 11/24/2025 | $1.12 | $1.07 (-4.46%) | $1.12 | $1.05 | 330.74 K | $6.42 M |
| 11/21/2025 | $1.02 | $1.13 (10.78%) | $1.16 | $1.00 | 1.35 M | $6.78 M |
| 11/20/2025 | $1.05 | $1.02 (-2.86%) | $1.07 | $1.01 | 307.60 K | $6.12 M |
| 11/19/2025 | $0.99 | $1.02 (3.03%) | $1.10 | $0.99 | 575.80 K | $6.12 M |
| 11/18/2025 | $1.07 | $1.01 (-5.61%) | $1.08 | $1.01 | 540.41 K | $6.06 M |
| 11/17/2025 | $1.08 | $1.10 (1.85%) | $1.21 | $1.06 | 1.65 M | $6.60 M |
| 11/14/2025 | $1.59 | $1.16 (-27.04%) | $1.60 | $1.13 | 27.90 M | $6.96 M |
| 11/13/2025 | $1.25 | $1.27 (1.6%) | $1.33 | $1.23 | 7.06 M | $7.61 M |
| 11/12/2025 | $1.27 | $1.27 (0%) | $1.29 | $1.23 | 128.43 K | $7.61 M |
| 11/11/2025 | $1.23 | $1.27 (3.25%) | $1.28 | $1.22 | 227.41 K | $7.61 M |
| 11/10/2025 | $1.20 | $1.26 (5%) | $1.32 | $1.17 | 311.62 K | $7.55 M |
| 11/07/2025 | $1.14 | $1.16 (1.75%) | $1.18 | $1.11 | 181.40 K | $3.87 M |
| 11/06/2025 | $1.24 | $1.18 (-4.84%) | $1.27 | $1.15 | 260.40 K | $3.94 M |
| 11/05/2025 | $1.24 | $1.24 (0%) | $1.29 | $1.23 | 196.35 K | $4.14 M |
| 11/04/2025 | $1.28 | $1.24 (-3.13%) | $1.30 | $1.22 | 242.23 K | $4.14 M |
| 11/03/2025 | $1.33 | $1.31 (-1.5%) | $1.34 | $1.28 | 147.82 K | $4.37 M |
| 10/31/2025 | $1.28 | $1.34 (4.69%) | $1.40 | $1.28 | 161.54 K | $4.47 M |
| 10/30/2025 | $1.37 | $1.28 (-6.57%) | $1.37 | $1.27 | 388.24 K | $4.27 M |
| 10/29/2025 | $1.37 | $1.37 (0%) | $1.41 | $1.37 | 177.63 K | $4.57 M |
| 10/28/2025 | $1.38 | $1.39 (0.72%) | $1.43 | $1.36 | 269.81 K | $4.64 M |
| 10/27/2025 | $1.37 | $1.36 (-0.73%) | $1.40 | $1.35 | 234.10 K | $4.54 M |
| 10/24/2025 | $1.43 | $1.37 (-4.2%) | $1.44 | $1.36 | 403.93 K | $4.57 M |
| 10/23/2025 | $1.39 | $1.43 (2.88%) | $1.45 | $1.39 | 209.32 K | $4.77 M |
| 10/22/2025 | $1.45 | $1.39 (-4.14%) | $1.47 | $1.34 | 597.81 K | $4.64 M |
| 10/21/2025 | $1.56 | $1.48 (-5.13%) | $1.60 | $1.48 | 463.80 K | $4.94 M |
| 10/20/2025 | $1.52 | $1.56 (2.63%) | $1.60 | $1.52 | 405.40 K | $5.20 M |
| 10/17/2025 | $1.55 | $1.52 (-1.94%) | $1.55 | $1.41 | 856.31 K | $5.07 M |
| 10/16/2025 | $1.54 | $1.50 (-2.6%) | $1.63 | $1.45 | 798.41 K | $5.00 M |
| 10/15/2025 | $1.62 | $1.52 (-6.17%) | $1.72 | $1.50 | 957.60 K | $5.07 M |
| 10/14/2025 | $1.61 | $1.60 (-0.62%) | $1.70 | $1.40 | 2.42 M | $5.34 M |
| 10/13/2025 | $1.40 | $1.69 (20.71%) | $1.77 | $1.40 | 5.14 M | $5.64 M |
| 10/10/2025 | $1.50 | $1.37 (-8.67%) | $1.51 | $1.34 | 941.00 K | $4.57 M |
| 10/09/2025 | $1.49 | $1.50 (0.67%) | $1.56 | $1.49 | 427.10 K | $5.00 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
