5 DAY PERFORMANCE
+1.65%
1 MONTH PERFORMANCE
-1.07%
3 MONTH PERFORMANCE
+33.67%
6 MONTH PERFORMANCE
+43.87%
YEAR-TO-DATE PERFORMANCE
+7.63%
1 YEAR PERFORMANCE
+29.07%
XPEL Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/13/2026 | $53.95 | $53.72 (-0.43%) | $54.80 | $53.37 | 163.92 K | $1.49 B |
| 02/12/2026 | $55.25 | $53.88 (-2.48%) | $55.91 | $53.20 | 158.61 K | $1.49 B |
| 02/11/2026 | $52.90 | $54.95 (3.88%) | $55.28 | $52.40 | 273.70 K | $1.52 B |
| 02/10/2026 | $52.30 | $52.85 (1.05%) | $53.30 | $51.98 | 132.30 K | $1.46 B |
| 02/09/2026 | $52.19 | $52.00 (-0.36%) | $52.48 | $50.87 | 189.41 K | $1.44 B |
| 02/06/2026 | $51.75 | $51.93 (0.35%) | $52.32 | $50.35 | 286.83 K | $1.44 B |
| 02/05/2026 | $53.41 | $51.43 (-3.71%) | $54.00 | $51.32 | 441.71 K | $1.42 B |
| 02/04/2026 | $53.70 | $53.78 (0.15%) | $54.00 | $52.16 | 235.50 K | $1.49 B |
| 02/03/2026 | $53.05 | $53.27 (0.41%) | $53.94 | $52.58 | 227.25 K | $1.47 B |
| 02/02/2026 | $51.55 | $52.97 (2.75%) | $54.32 | $50.75 | 219.03 K | $1.47 B |
| 01/30/2026 | $52.60 | $51.51 (-2.07%) | $52.89 | $51.44 | 216.64 K | $1.43 B |
| 01/29/2026 | $52.31 | $52.59 (0.54%) | $52.86 | $51.84 | 233.80 K | $1.45 B |
| 01/28/2026 | $53.14 | $52.23 (-1.71%) | $53.37 | $51.90 | 178.00 K | $1.44 B |
| 01/27/2026 | $53.32 | $52.60 (-1.35%) | $54.00 | $52.58 | 112.30 K | $1.46 B |
| 01/26/2026 | $53.92 | $53.49 (-0.8%) | $54.00 | $53.13 | 228.40 K | $1.48 B |
| 01/23/2026 | $53.87 | $53.96 (0.17%) | $54.90 | $52.94 | 126.11 K | $1.49 B |
| 01/22/2026 | $55.14 | $54.22 (-1.67%) | $55.84 | $53.78 | 204.73 K | $1.50 B |
| 01/21/2026 | $52.58 | $54.95 (4.51%) | $55.16 | $52.58 | 168.53 K | $1.52 B |
| 01/20/2026 | $53.30 | $52.12 (-2.21%) | $53.66 | $51.93 | 131.50 K | $1.44 B |
| 01/16/2026 | $54.40 | $54.25 (-0.28%) | $54.91 | $53.80 | 211.81 K | $1.50 B |
| 01/15/2026 | $53.63 | $54.30 (1.25%) | $54.86 | $53.38 | 121.73 K | $1.50 B |
| 01/14/2026 | $54.50 | $53.33 (-2.15%) | $54.99 | $53.13 | 148.13 K | $1.48 B |
| 01/13/2026 | $54.48 | $54.41 (-0.13%) | $54.99 | $53.54 | 126.73 K | $1.51 B |
| 01/12/2026 | $53.65 | $54.30 (1.21%) | $54.99 | $53.31 | 124.12 K | $1.50 B |
| 01/09/2026 | $54.69 | $53.86 (-1.52%) | $55.13 | $52.76 | 205.62 K | $1.49 B |
| 01/08/2026 | $52.28 | $54.63 (4.5%) | $55.35 | $52.28 | 241.20 K | $1.51 B |
| 01/07/2026 | $52.05 | $52.55 (0.96%) | $53.33 | $51.69 | 199.80 K | $1.45 B |
| 01/06/2026 | $50.52 | $51.83 (2.59%) | $51.85 | $50.15 | 148.70 K | $1.43 B |
| 01/05/2026 | $50.18 | $50.92 (1.47%) | $52.01 | $50.18 | 194.40 K | $1.41 B |
| 01/02/2026 | $49.84 | $50.24 (0.8%) | $50.39 | $49.03 | 184.05 K | $1.39 B |
| 12/31/2025 | $52.08 | $49.91 (-4.17%) | $52.08 | $49.80 | 184.97 K | $1.38 B |
| 12/30/2025 | $52.87 | $52.12 (-1.42%) | $53.08 | $52.08 | 201.71 K | $1.44 B |
| 12/29/2025 | $51.80 | $53.00 (2.32%) | $53.02 | $51.80 | 272.40 K | $1.47 B |
| 12/26/2025 | $51.70 | $52.06 (0.7%) | $52.39 | $51.68 | 170.62 K | $1.44 B |
| 12/24/2025 | $52.24 | $51.69 (-1.05%) | $52.24 | $51.40 | 70.25 K | $1.43 B |
| 12/23/2025 | $50.76 | $52.18 (2.8%) | $52.23 | $50.76 | 160.05 K | $1.44 B |
| 12/22/2025 | $51.09 | $50.80 (-0.57%) | $51.92 | $50.74 | 200.80 K | $1.41 B |
| 12/19/2025 | $51.00 | $51.00 (0%) | $51.77 | $50.42 | 540.00 K | $1.41 B |
| 12/18/2025 | $50.34 | $50.98 (1.27%) | $51.19 | $48.55 | 269.71 K | $1.41 B |
| 12/17/2025 | $49.91 | $50.03 (0.24%) | $51.29 | $49.91 | 176.80 K | $1.38 B |
| 12/16/2025 | $50.11 | $50.05 (-0.12%) | $50.78 | $49.51 | 230.00 K | $1.38 B |
| 12/15/2025 | $51.00 | $50.22 (-1.53%) | $51.32 | $49.62 | 312.60 K | $1.39 B |
| 12/12/2025 | $50.43 | $50.51 (0.16%) | $51.64 | $50.15 | 337.00 K | $1.40 B |
| 12/11/2025 | $50.74 | $50.13 (-1.2%) | $51.12 | $49.71 | 246.62 K | $1.39 B |
| 12/10/2025 | $48.86 | $50.39 (3.13%) | $50.85 | $48.78 | 295.20 K | $1.39 B |
| 12/09/2025 | $48.72 | $48.78 (0.12%) | $49.95 | $48.54 | 171.13 K | $1.35 B |
| 12/08/2025 | $49.30 | $48.97 (-0.67%) | $49.38 | $48.59 | 175.00 K | $1.35 B |
| 12/05/2025 | $49.28 | $49.18 (-0.2%) | $50.00 | $49.08 | 175.70 K | $1.36 B |
| 12/04/2025 | $48.36 | $49.09 (1.51%) | $49.19 | $46.50 | 215.80 K | $1.36 B |
| 12/03/2025 | $48.15 | $48.38 (0.48%) | $48.97 | $47.99 | 225.13 K | $1.34 B |
| 12/02/2025 | $46.89 | $48.00 (2.37%) | $48.18 | $46.46 | 270.31 K | $1.33 B |
| 12/01/2025 | $46.26 | $47.00 (1.6%) | $47.44 | $46.19 | 219.03 K | $1.30 B |
| 11/28/2025 | $46.80 | $46.48 (-0.68%) | $46.81 | $46.02 | 134.74 K | $1.29 B |
| 11/26/2025 | $47.22 | $46.84 (-0.8%) | $47.87 | $46.82 | 354.44 K | $1.30 B |
| 11/25/2025 | $44.81 | $47.44 (5.87%) | $47.50 | $44.65 | 433.93 K | $1.31 B |
| 11/24/2025 | $44.25 | $44.25 (0%) | $45.13 | $43.95 | 586.22 K | $1.22 B |
| 11/21/2025 | $41.79 | $44.19 (5.74%) | $44.73 | $41.54 | 340.94 K | $1.22 B |
| 11/20/2025 | $42.50 | $41.76 (-1.74%) | $42.86 | $41.21 | 570.10 K | $1.16 B |
| 11/19/2025 | $41.29 | $42.50 (2.93%) | $42.61 | $40.86 | 352.15 K | $1.18 B |
| 11/18/2025 | $40.33 | $41.26 (2.31%) | $41.46 | $39.83 | 358.94 K | $1.14 B |
| 11/17/2025 | $40.19 | $40.28 (0.22%) | $40.42 | $39.61 | 286.92 K | $1.11 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
