5 DAY PERFORMANCE
-7.57%
1 MONTH PERFORMANCE
-9.39%
3 MONTH PERFORMANCE
-5.00%
6 MONTH PERFORMANCE
+12.14%
YEAR-TO-DATE PERFORMANCE
-24.53%
1 YEAR PERFORMANCE
-28.24%
XPEL, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/20/2024 | $41.22 | $40.64 (-1.41%) | $41.99 | $40.37 | 266,138 | $1.12 B |
| 12/19/2024 | $42.13 | $41.72 (-0.97%) | $42.56 | $41.00 | 150,322 | $1.15 B |
| 12/18/2024 | $43.89 | $41.87 (-4.6%) | $44.50 | $41.40 | 233,109 | $1.16 B |
| 12/17/2024 | $43.56 | $43.45 (-0.25%) | $43.60 | $42.62 | 191,311 | $1.20 B |
| 12/16/2024 | $43.81 | $43.97 (0.37%) | $44.19 | $43.00 | 123,538 | $1.22 B |
| 12/13/2024 | $44.20 | $44.05 (-0.34%) | $44.80 | $43.60 | 134,400 | $1.22 B |
| 12/12/2024 | $45.17 | $44.37 (-1.77%) | $45.17 | $44.04 | 70,027 | $1.23 B |
| 12/11/2024 | $45.50 | $45.24 (-0.57%) | $45.62 | $44.41 | 102,600 | $1.25 B |
| 12/10/2024 | $45.00 | $45.05 (0.11%) | $46.02 | $44.28 | 90,500 | $1.25 B |
| 12/09/2024 | $45.43 | $45.07 (-0.79%) | $46.71 | $44.81 | 95,118 | $1.25 B |
| 12/06/2024 | $45.45 | $45.03 (-0.92%) | $45.86 | $44.55 | 92,900 | $1.24 B |
| 12/05/2024 | $45.86 | $44.98 (-1.92%) | $46.47 | $44.76 | 125,105 | $1.24 B |
| 12/04/2024 | $45.49 | $45.81 (0.7%) | $46.30 | $44.86 | 87,428 | $1.27 B |
| 12/03/2024 | $46.31 | $45.70 (-1.32%) | $47.00 | $45.01 | 112,400 | $1.26 B |
| 12/02/2024 | $43.95 | $46.12 (4.94%) | $46.34 | $43.00 | 137,184 | $1.27 B |
| 11/29/2024 | $44.08 | $43.50 (-1.32%) | $45.16 | $43.34 | 125,743 | $1.20 B |
| 11/27/2024 | $43.41 | $43.46 (0.12%) | $44.23 | $43.14 | 103,100 | $1.20 B |
| 11/26/2024 | $46.52 | $43.41 (-6.69%) | $46.84 | $43.28 | 136,400 | $1.20 B |
| 11/25/2024 | $46.62 | $46.52 (-0.21%) | $47.18 | $45.55 | 260,720 | $1.29 B |
| 11/22/2024 | $45.31 | $45.73 (0.93%) | $47.23 | $45.28 | 180,239 | $1.26 B |
| 11/21/2024 | $43.43 | $44.85 (3.27%) | $44.96 | $42.53 | 113,000 | $1.24 B |
| 11/20/2024 | $42.09 | $43.25 (2.76%) | $43.32 | $41.37 | 133,211 | $1.20 B |
| 11/19/2024 | $43.00 | $42.52 (-1.12%) | $43.37 | $42.00 | 180,000 | $1.18 B |
| 11/18/2024 | $44.87 | $43.52 (-3.01%) | $44.87 | $43.05 | 139,620 | $1.20 B |
| 11/15/2024 | $45.76 | $44.78 (-2.14%) | $45.76 | $44.33 | 174,100 | $1.24 B |
| 11/14/2024 | $45.94 | $45.46 (-1.04%) | $46.14 | $44.74 | 131,707 | $1.26 B |
| 11/13/2024 | $45.49 | $45.62 (0.29%) | $45.66 | $44.80 | 147,425 | $1.26 B |
| 11/12/2024 | $45.49 | $44.93 (-1.23%) | $45.92 | $44.21 | 143,900 | $1.24 B |
| 11/11/2024 | $45.00 | $45.67 (1.49%) | $45.84 | $44.23 | 220,500 | $1.26 B |
| 11/08/2024 | $42.64 | $44.34 (3.99%) | $44.93 | $42.04 | 239,200 | $1.23 B |
| 11/07/2024 | $37.51 | $42.61 (13.6%) | $45.00 | $37.00 | 313,700 | $1.18 B |
| 11/06/2024 | $41.94 | $41.76 (-0.43%) | $43.50 | $40.55 | 346,000 | $1.15 B |
| 11/05/2024 | $39.29 | $39.80 (1.3%) | $40.25 | $39.26 | 118,438 | $1.10 B |
| 11/04/2024 | $39.00 | $39.25 (0.64%) | $39.90 | $38.38 | 126,700 | $1.08 B |
| 11/01/2024 | $38.68 | $38.94 (0.67%) | $39.25 | $37.32 | 162,480 | $1.08 B |
| 10/31/2024 | $40.00 | $38.57 (-3.57%) | $40.00 | $38.50 | 148,500 | $1.07 B |
| 10/30/2024 | $40.99 | $40.02 (-2.37%) | $41.03 | $39.50 | 171,800 | $1.11 B |
| 10/29/2024 | $40.75 | $41.03 (0.69%) | $41.19 | $39.85 | 170,846 | $1.13 B |
| 10/28/2024 | $39.70 | $40.78 (2.72%) | $40.88 | $39.70 | 92,326 | $1.13 B |
| 10/25/2024 | $39.99 | $39.44 (-1.38%) | $40.62 | $39.35 | 79,431 | $1.09 B |
| 10/24/2024 | $40.24 | $39.77 (-1.17%) | $40.96 | $39.63 | 123,415 | $1.10 B |
| 10/23/2024 | $39.97 | $39.88 (-0.23%) | $40.39 | $39.02 | 102,112 | $1.10 B |
| 10/22/2024 | $40.87 | $40.36 (-1.25%) | $40.91 | $39.84 | 93,100 | $1.12 B |
| 10/21/2024 | $42.28 | $40.98 (-3.07%) | $42.34 | $40.87 | 145,800 | $1.13 B |
| 10/18/2024 | $42.98 | $42.61 (-0.86%) | $43.00 | $42.29 | 91,709 | $1.18 B |
| 10/17/2024 | $42.68 | $42.65 (-0.07%) | $42.74 | $42.00 | 62,635 | $1.18 B |
| 10/16/2024 | $42.50 | $42.78 (0.66%) | $43.04 | $42.47 | 99,613 | $1.18 B |
| 10/15/2024 | $42.02 | $42.10 (0.19%) | $42.91 | $41.39 | 176,310 | $1.16 B |
| 10/14/2024 | $43.56 | $42.21 (-3.1%) | $43.56 | $41.74 | 113,018 | $1.17 B |
| 10/11/2024 | $43.25 | $43.27 (0.05%) | $44.95 | $43.22 | 154,432 | $1.20 B |
| 10/10/2024 | $43.74 | $43.45 (-0.66%) | $45.38 | $42.94 | 240,365 | $1.20 B |
| 10/09/2024 | $43.49 | $44.33 (1.93%) | $44.49 | $43.32 | 164,500 | $1.23 B |
| 10/08/2024 | $42.16 | $43.58 (3.37%) | $43.63 | $42.10 | 79,802 | $1.20 B |
| 10/07/2024 | $42.55 | $42.10 (-1.06%) | $42.73 | $41.43 | 119,700 | $1.16 B |
| 10/04/2024 | $42.25 | $42.95 (1.66%) | $43.21 | $41.89 | 257,400 | $1.19 B |
| 10/03/2024 | $42.15 | $41.78 (-0.88%) | $42.76 | $41.25 | 109,000 | $1.15 B |
| 10/02/2024 | $42.26 | $42.63 (0.88%) | $43.19 | $41.99 | 104,234 | $1.18 B |
| 10/01/2024 | $43.28 | $42.37 (-2.1%) | $43.28 | $42.00 | 158,317 | $1.17 B |
| 09/30/2024 | $43.12 | $43.37 (0.58%) | $43.76 | $42.94 | 232,228 | $1.20 B |
| 09/27/2024 | $43.28 | $43.54 (0.6%) | $44.00 | $42.41 | 173,000 | $1.20 B |
| 09/26/2024 | $42.42 | $42.60 (0.42%) | $43.40 | $41.76 | 121,700 | $1.18 B |
| 09/25/2024 | $42.38 | $41.99 (-0.92%) | $43.06 | $41.62 | 185,300 | $1.16 B |
| 09/24/2024 | $42.29 | $42.60 (0.73%) | $43.26 | $41.66 | 190,600 | $1.18 B |
| 09/23/2024 | $42.76 | $42.02 (-1.73%) | $43.07 | $41.15 | 269,754 | $1.16 B |