5 DAY PERFORMANCE
+5.77%
1 MONTH PERFORMANCE
+6.89%
3 MONTH PERFORMANCE
+58.93%
6 MONTH PERFORMANCE
+42.68%
YEAR-TO-DATE PERFORMANCE
+7.91%
1 YEAR PERFORMANCE
+38.46%
XPEL Inc - Reg S Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $54.69 | $53.86 (-1.52%) | $55.13 | $52.76 | 205.62 K | $1.49 B |
| 01/08/2026 | $52.28 | $54.63 (4.5%) | $55.35 | $52.28 | 241.20 K | $1.51 B |
| 01/07/2026 | $52.05 | $52.55 (0.96%) | $53.33 | $51.69 | 199.80 K | $1.45 B |
| 01/06/2026 | $50.52 | $51.83 (2.59%) | $51.85 | $50.15 | 148.70 K | $1.43 B |
| 01/05/2026 | $50.18 | $50.92 (1.47%) | $52.01 | $50.18 | 194.40 K | $1.41 B |
| 01/02/2026 | $49.84 | $50.24 (0.8%) | $50.39 | $49.03 | 184.05 K | $1.39 B |
| 12/31/2025 | $52.08 | $49.91 (-4.17%) | $52.08 | $49.80 | 184.97 K | $1.38 B |
| 12/30/2025 | $52.87 | $52.12 (-1.42%) | $53.08 | $52.08 | 201.71 K | $1.44 B |
| 12/29/2025 | $51.80 | $53.00 (2.32%) | $53.02 | $51.80 | 272.40 K | $1.47 B |
| 12/26/2025 | $51.70 | $52.06 (0.7%) | $52.39 | $51.68 | 170.62 K | $1.44 B |
| 12/24/2025 | $52.24 | $51.69 (-1.05%) | $52.24 | $51.40 | 70.25 K | $1.43 B |
| 12/23/2025 | $50.76 | $52.18 (2.8%) | $52.23 | $50.76 | 160.05 K | $1.44 B |
| 12/22/2025 | $51.09 | $50.80 (-0.57%) | $51.92 | $50.74 | 200.80 K | $1.41 B |
| 12/19/2025 | $51.00 | $51.00 (0%) | $51.77 | $50.42 | 540.00 K | $1.41 B |
| 12/18/2025 | $50.34 | $50.98 (1.27%) | $51.19 | $48.55 | 269.71 K | $1.41 B |
| 12/17/2025 | $49.91 | $50.03 (0.24%) | $51.29 | $49.91 | 176.80 K | $1.38 B |
| 12/16/2025 | $50.11 | $50.05 (-0.12%) | $50.78 | $49.51 | 230.00 K | $1.38 B |
| 12/15/2025 | $51.00 | $50.22 (-1.53%) | $51.32 | $49.62 | 312.60 K | $1.39 B |
| 12/12/2025 | $50.43 | $50.51 (0.16%) | $51.64 | $50.15 | 337.00 K | $1.40 B |
| 12/11/2025 | $50.74 | $50.13 (-1.2%) | $51.12 | $49.71 | 246.62 K | $1.39 B |
| 12/10/2025 | $48.86 | $50.39 (3.13%) | $50.85 | $48.78 | 295.20 K | $1.39 B |
| 12/09/2025 | $48.72 | $48.78 (0.12%) | $49.95 | $48.54 | 171.13 K | $1.35 B |
| 12/08/2025 | $49.30 | $48.97 (-0.67%) | $49.38 | $48.59 | 175.00 K | $1.35 B |
| 12/05/2025 | $49.28 | $49.18 (-0.2%) | $50.00 | $49.08 | 175.70 K | $1.36 B |
| 12/04/2025 | $48.36 | $49.09 (1.51%) | $49.19 | $46.50 | 215.80 K | $1.36 B |
| 12/03/2025 | $48.15 | $48.38 (0.48%) | $48.97 | $47.99 | 225.13 K | $1.34 B |
| 12/02/2025 | $46.89 | $48.00 (2.37%) | $48.18 | $46.46 | 270.31 K | $1.33 B |
| 12/01/2025 | $46.26 | $47.00 (1.6%) | $47.44 | $46.19 | 219.03 K | $1.30 B |
| 11/28/2025 | $46.80 | $46.48 (-0.68%) | $46.81 | $46.02 | 134.74 K | $1.29 B |
| 11/26/2025 | $47.22 | $46.84 (-0.8%) | $47.87 | $46.82 | 354.44 K | $1.30 B |
| 11/25/2025 | $44.81 | $47.44 (5.87%) | $47.50 | $44.65 | 433.93 K | $1.31 B |
| 11/24/2025 | $44.25 | $44.25 (0%) | $45.13 | $43.95 | 586.22 K | $1.22 B |
| 11/21/2025 | $41.79 | $44.19 (5.74%) | $44.73 | $41.54 | 340.94 K | $1.22 B |
| 11/20/2025 | $42.50 | $41.76 (-1.74%) | $42.86 | $41.21 | 570.10 K | $1.16 B |
| 11/19/2025 | $41.29 | $42.50 (2.93%) | $42.61 | $40.86 | 352.15 K | $1.18 B |
| 11/18/2025 | $40.33 | $41.26 (2.31%) | $41.46 | $39.83 | 358.94 K | $1.14 B |
| 11/17/2025 | $40.19 | $40.28 (0.22%) | $40.42 | $39.61 | 286.92 K | $1.11 B |
| 11/14/2025 | $40.17 | $40.19 (0.05%) | $41.20 | $39.97 | 431.43 K | $1.11 B |
| 11/13/2025 | $40.00 | $40.74 (1.85%) | $40.79 | $39.74 | 449.00 K | $1.13 B |
| 11/12/2025 | $38.96 | $40.15 (3.05%) | $41.20 | $38.75 | 332.20 K | $1.11 B |
| 11/11/2025 | $38.90 | $39.01 (0.28%) | $39.85 | $38.10 | 315.53 K | $1.08 B |
| 11/10/2025 | $38.12 | $38.65 (1.39%) | $38.95 | $37.95 | 242.30 K | $1.07 B |
| 11/07/2025 | $36.05 | $37.77 (4.77%) | $38.08 | $35.95 | 456.43 K | $1.04 B |
| 11/06/2025 | $35.42 | $36.16 (2.09%) | $36.74 | $34.88 | 352.10 K | $1.00 B |
| 11/05/2025 | $35.79 | $35.31 (-1.34%) | $37.33 | $31.88 | 453.80 K | $976.85 M |
| 11/04/2025 | $34.40 | $34.98 (1.69%) | $35.21 | $33.70 | 272.80 K | $967.72 M |
| 11/03/2025 | $34.10 | $34.61 (1.5%) | $34.92 | $33.71 | 136.60 K | $957.49 M |
| 10/31/2025 | $34.77 | $34.10 (-1.93%) | $34.99 | $33.56 | 431.00 K | $943.21 M |
| 10/30/2025 | $35.28 | $34.63 (-1.84%) | $35.50 | $33.90 | 368.20 K | $957.87 M |
| 10/29/2025 | $36.42 | $35.55 (-2.39%) | $36.77 | $35.07 | 338.50 K | $983.31 M |
| 10/28/2025 | $36.00 | $36.93 (2.58%) | $37.71 | $35.84 | 906.43 K | $1.02 B |
| 10/27/2025 | $35.69 | $36.00 (0.87%) | $36.42 | $35.42 | 232.40 K | $995.76 M |
| 10/24/2025 | $36.18 | $35.68 (-1.38%) | $36.51 | $35.62 | 117.02 K | $986.91 M |
| 10/23/2025 | $35.33 | $35.75 (1.19%) | $36.56 | $35.33 | 197.48 K | $988.85 M |
| 10/22/2025 | $35.65 | $35.36 (-0.81%) | $36.00 | $35.25 | 142.50 K | $978.06 M |
| 10/21/2025 | $34.77 | $35.78 (2.9%) | $35.86 | $34.77 | 145.42 K | $989.67 M |
| 10/20/2025 | $34.79 | $34.65 (-0.4%) | $35.24 | $34.52 | 152.97 K | $958.42 M |
| 10/17/2025 | $34.50 | $34.54 (0.12%) | $34.96 | $34.38 | 199.12 K | $955.38 M |
| 10/16/2025 | $35.04 | $34.67 (-1.06%) | $35.35 | $34.28 | 137.90 K | $958.97 M |
| 10/15/2025 | $34.32 | $34.92 (1.75%) | $34.98 | $34.10 | 126.80 K | $965.89 M |
| 10/14/2025 | $33.76 | $34.12 (1.07%) | $34.79 | $33.71 | 123.60 K | $943.76 M |
| 10/13/2025 | $34.33 | $34.23 (-0.29%) | $34.71 | $33.82 | 141.53 K | $946.80 M |
| 10/10/2025 | $34.23 | $33.89 (-0.99%) | $34.48 | $33.33 | 329.12 K | $937.40 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
