5 DAY PERFORMANCE
+6.52%
1 MONTH PERFORMANCE
+0.55%
3 MONTH PERFORMANCE
-30.26%
6 MONTH PERFORMANCE
-24.91%
YEAR-TO-DATE PERFORMANCE
-26.79%
1 YEAR PERFORMANCE
-45.64%
XPEL, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/01/2025 | $28.73 | $29.24 (1.78%) | $29.52 | $28.58 | 14,559 | |
| 04/30/2025 | $28.05 | $28.64 (2.1%) | $28.85 | $27.66 | 156,238 | $791.87 M |
| 04/29/2025 | $27.17 | $28.56 (5.12%) | $28.59 | $27.17 | 252,622 | $789.66 M |
| 04/28/2025 | $27.43 | $27.26 (-0.62%) | $28.13 | $26.96 | 168,143 | $753.71 M |
| 04/25/2025 | $27.27 | $27.45 (0.66%) | $27.85 | $26.86 | 181,300 | $758.97 M |
| 04/24/2025 | $25.97 | $27.40 (5.51%) | $27.41 | $25.87 | 1.15 M | $757.58 M |
| 04/23/2025 | $26.87 | $25.95 (-3.42%) | $26.90 | $25.82 | 313,900 | $717.49 M |
| 04/22/2025 | $26.04 | $26.00 (-0.15%) | $26.53 | $25.88 | 279,300 | $718.87 M |
| 04/21/2025 | $25.48 | $25.97 (1.92%) | $26.00 | $24.99 | 209,900 | $718.04 M |
| 04/17/2025 | $25.86 | $25.84 (-0.08%) | $26.30 | $25.71 | 172,503 | $714.45 M |
| 04/16/2025 | $25.90 | $25.86 (-0.15%) | $26.35 | $25.34 | 120,800 | $715.00 M |
| 04/15/2025 | $26.10 | $26.00 (-0.38%) | $26.43 | $25.62 | 185,300 | $718.87 M |
| 04/14/2025 | $26.67 | $26.24 (-1.61%) | $26.92 | $25.47 | 257,643 | $725.51 M |
| 04/11/2025 | $26.93 | $26.13 (-2.97%) | $27.07 | $25.23 | 239,149 | $722.47 M |
| 04/10/2025 | $26.70 | $26.96 (0.97%) | $27.49 | $26.00 | 308,843 | $745.42 M |
| 04/09/2025 | $24.45 | $28.07 (14.81%) | $28.69 | $24.35 | 399,810 | $776.11 M |
| 04/08/2025 | $27.06 | $24.72 (-8.65%) | $27.06 | $24.25 | 243,500 | $683.48 M |
| 04/07/2025 | $25.84 | $26.26 (1.63%) | $28.29 | $24.60 | 525,131 | $726.06 M |
| 04/04/2025 | $26.82 | $27.25 (1.6%) | $27.52 | $25.65 | 480,029 | $753.44 M |
| 04/03/2025 | $28.88 | $27.83 (-3.64%) | $29.25 | $27.71 | 355,207 | $769.47 M |
| 04/02/2025 | $28.42 | $30.31 (6.65%) | $30.37 | $28.04 | 202,100 | $838.04 M |
| 04/01/2025 | $29.33 | $29.08 (-0.85%) | $30.10 | $28.88 | 237,500 | $804.03 M |
| 03/31/2025 | $30.37 | $29.38 (-3.26%) | $30.57 | $29.33 | 322,500 | $812.33 M |
| 03/28/2025 | $31.40 | $30.88 (-1.66%) | $31.50 | $30.14 | 204,500 | $853.80 M |
| 03/27/2025 | $33.40 | $31.53 (-5.6%) | $33.40 | $31.51 | 198,027 | $871.77 M |
| 03/26/2025 | $33.56 | $33.41 (-0.45%) | $33.87 | $32.78 | 155,700 | $923.75 M |
| 03/25/2025 | $33.21 | $33.78 (1.72%) | $33.89 | $32.66 | 116,600 | $933.98 M |
| 03/24/2025 | $32.92 | $33.27 (1.06%) | $33.50 | $32.70 | 180,343 | $919.88 M |
| 03/21/2025 | $32.00 | $32.27 (0.84%) | $32.64 | $31.91 | 382,045 | $892.23 M |
| 03/20/2025 | $31.50 | $32.27 (2.44%) | $32.42 | $31.50 | 163,800 | $892.23 M |
| 03/19/2025 | $32.06 | $31.80 (-0.81%) | $32.19 | $31.50 | 181,400 | $879.24 M |
| 03/18/2025 | $31.91 | $31.83 (-0.25%) | $32.27 | $31.25 | 143,504 | $880.07 M |
| 03/17/2025 | $32.56 | $32.15 (-1.26%) | $33.01 | $31.64 | 225,800 | $888.92 M |
| 03/14/2025 | $30.95 | $32.45 (4.85%) | $32.51 | $30.81 | 226,203 | $897.21 M |
| 03/13/2025 | $30.82 | $30.67 (-0.49%) | $31.52 | $30.52 | 339,800 | $847.99 M |
| 03/12/2025 | $30.60 | $30.57 (-0.1%) | $31.08 | $30.33 | 193,400 | $845.23 M |
| 03/11/2025 | $30.11 | $30.30 (0.63%) | $30.96 | $29.32 | 268,239 | $837.76 M |
| 03/10/2025 | $30.31 | $30.09 (-0.73%) | $30.89 | $29.61 | 331,208 | $831.96 M |
| 03/07/2025 | $30.00 | $30.80 (2.67%) | $30.92 | $29.28 | 450,500 | $851.59 M |
| 03/06/2025 | $29.72 | $29.95 (0.77%) | $30.76 | $29.30 | 421,900 | $828.09 M |
| 03/05/2025 | $30.23 | $30.34 (0.36%) | $30.52 | $29.77 | 166,800 | $838.87 M |
| 03/04/2025 | $30.00 | $30.09 (0.3%) | $30.70 | $29.00 | 309,500 | $831.96 M |
| 03/03/2025 | $33.21 | $30.38 (-8.52%) | $33.21 | $30.06 | 289,807 | $839.98 M |
| 02/28/2025 | $32.01 | $33.43 (4.44%) | $33.51 | $32.01 | 398,323 | $924.31 M |
| 02/27/2025 | $34.10 | $32.01 (-6.13%) | $34.69 | $31.34 | 490,703 | $885.04 M |
| 02/26/2025 | $33.69 | $34.44 (2.23%) | $36.66 | $33.12 | 767,900 | $952.23 M |
| 02/25/2025 | $41.10 | $40.33 (-1.87%) | $41.59 | $40.23 | 188,590 | $1.12 B |
| 02/24/2025 | $41.27 | $41.02 (-0.61%) | $41.52 | $40.17 | 102,200 | $1.13 B |
| 02/21/2025 | $42.87 | $41.35 (-3.55%) | $43.30 | $41.26 | 205,247 | $1.14 B |
| 02/20/2025 | $42.48 | $42.52 (0.09%) | $43.60 | $42.30 | 164,441 | $1.18 B |
| 02/19/2025 | $42.24 | $42.53 (0.69%) | $42.53 | $41.88 | 99,900 | $1.18 B |
| 02/18/2025 | $41.65 | $42.61 (2.3%) | $42.70 | $41.41 | 139,531 | $1.18 B |
| 02/14/2025 | $42.00 | $41.62 (-0.9%) | $42.21 | $41.53 | 82,200 | $1.15 B |
| 02/13/2025 | $41.49 | $41.73 (0.58%) | $41.95 | $41.17 | 101,920 | $1.15 B |
| 02/12/2025 | $41.58 | $41.15 (-1.03%) | $41.58 | $40.83 | 104,200 | $1.14 B |
| 02/11/2025 | $41.26 | $41.87 (1.48%) | $42.21 | $41.26 | 82,700 | $1.16 B |
| 02/10/2025 | $42.39 | $41.57 (-1.93%) | $42.65 | $41.23 | 119,322 | $1.15 B |
| 02/07/2025 | $43.01 | $42.04 (-2.26%) | $43.01 | $41.01 | 143,900 | $1.16 B |
| 02/06/2025 | $42.73 | $43.01 (0.66%) | $43.95 | $42.51 | 181,824 | $1.19 B |
| 02/05/2025 | $41.12 | $42.51 (3.38%) | $43.29 | $40.74 | 184,533 | $1.18 B |
| 02/04/2025 | $40.11 | $41.12 (2.52%) | $41.24 | $40.05 | 92,158 | $1.14 B |
| 02/03/2025 | $40.79 | $40.20 (-1.45%) | $40.79 | $38.96 | 149,100 | $1.11 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
