Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2024 | $16.75 | $16.83 (0.48%) | $16.99 | $16.68 | 2.26 M | $9.23 B |
| 07/02/2024 | $16.81 | $16.70 (-0.65%) | $16.81 | $16.58 | 4.56 M | $9.16 B |
| 07/01/2024 | $17.67 | $16.83 (-4.75%) | $17.75 | $16.77 | 2.99 M | $9.23 B |
| 06/28/2024 | $17.93 | $17.59 (-1.9%) | $17.95 | $17.36 | 9.28 M | $9.65 B |
| 06/27/2024 | $17.93 | $17.98 (0.28%) | $18.02 | $17.77 | 5.29 M | $9.86 B |
| 06/26/2024 | $17.65 | $17.90 (1.42%) | $17.93 | $17.56 | 2.29 M | $9.82 B |
| 06/25/2024 | $17.81 | $17.89 (0.45%) | $18.00 | $17.74 | 4.24 M | $9.81 B |
| 06/24/2024 | $17.90 | $17.92 (0.11%) | $18.15 | $17.78 | 4.12 M | $9.83 B |
| 06/21/2024 | $17.93 | $17.63 (-1.67%) | $17.96 | $17.25 | 5.88 M | $9.67 B |
| 06/20/2024 | $17.31 | $17.98 (3.87%) | $18.03 | $17.27 | 10.17 M | $9.86 B |
| 06/18/2024 | $17.13 | $17.40 (1.58%) | $17.41 | $16.94 | 4.36 M | $9.54 B |
| 06/17/2024 | $16.86 | $17.07 (1.25%) | $17.27 | $16.76 | 5.00 M | $9.36 B |
| 06/14/2024 | $17.30 | $17.18 (-0.69%) | $17.35 | $17.03 | 4.06 M | $9.42 B |
| 06/13/2024 | $18.08 | $17.37 (-3.93%) | $18.13 | $17.33 | 7.07 M | $9.53 B |
| 06/12/2024 | $18.85 | $18.02 (-4.4%) | $18.90 | $17.99 | 5.80 M | $9.88 B |
| 06/11/2024 | $18.67 | $18.64 (-0.16%) | $18.76 | $18.48 | 3.54 M | $10.22 B |
| 06/10/2024 | $18.54 | $18.64 (0.54%) | $18.77 | $18.45 | 3.74 M | $10.22 B |
| 06/07/2024 | $18.93 | $18.83 (-0.53%) | $19.22 | $18.73 | 8.59 M | $10.33 B |
| 06/06/2024 | $19.02 | $19.15 (0.68%) | $19.36 | $19.01 | 4.51 M | $10.50 B |
| 06/05/2024 | $18.99 | $18.87 (-0.63%) | $19.18 | $18.82 | 4.38 M | $10.35 B |
| 06/04/2024 | $19.03 | $18.99 (-0.21%) | $19.36 | $18.90 | 5.38 M | $10.41 B |
| 06/03/2024 | $18.71 | $19.17 (2.46%) | $19.32 | $18.56 | 6.79 M | $10.51 B |
| 05/31/2024 | $18.67 | $18.99 (1.71%) | $19.27 | $18.65 | 7.13 M | $10.41 B |
| 05/30/2024 | $18.39 | $19.06 (3.64%) | $19.24 | $18.33 | 5.29 M | $10.45 B |
| 05/29/2024 | $18.37 | $18.32 (-0.27%) | $18.60 | $18.17 | 4.72 M | $10.05 B |
| 05/28/2024 | $18.85 | $18.83 (-0.11%) | $19.29 | $18.82 | 6.26 M | $10.33 B |
| 05/24/2024 | $18.52 | $18.68 (0.86%) | $19.06 | $18.46 | 7.52 M | $10.24 B |
| 05/23/2024 | $18.85 | $18.47 (-2.02%) | $19.18 | $18.33 | 15.58 M | $10.13 B |
| 05/22/2024 | $19.97 | $17.99 (-9.91%) | $20.13 | $17.95 | 20.94 M | $9.87 B |
| 05/21/2024 | $21.76 | $21.45 (-1.42%) | $21.82 | $21.31 | 8.18 M | $11.76 B |
| 05/20/2024 | $21.50 | $21.59 (0.42%) | $21.79 | $21.35 | 5.99 M | $11.84 B |
| 05/17/2024 | $21.95 | $21.67 (-1.28%) | $22.05 | $21.64 | 4.09 M | $11.87 B |
| 05/16/2024 | $22.00 | $21.93 (-0.32%) | $22.07 | $21.70 | 2.49 M | $12.01 B |
| 05/15/2024 | $22.06 | $21.96 (-0.45%) | $22.23 | $21.87 | 3.88 M | $12.03 B |
| 05/14/2024 | $21.76 | $21.90 (0.64%) | $21.98 | $21.71 | 2.45 M | $12.00 B |
| 05/13/2024 | $21.75 | $21.78 (0.14%) | $22.05 | $21.66 | 3.07 M | $11.93 B |
| 05/10/2024 | $21.70 | $21.58 (-0.55%) | $21.92 | $21.47 | 2.20 M | $11.82 B |
| 05/09/2024 | $21.61 | $21.54 (-0.32%) | $21.78 | $21.27 | 5.40 M | $11.80 B |
| 05/08/2024 | $21.78 | $22.46 (3.12%) | $22.48 | $21.74 | 4.66 M | $12.30 B |
| 05/07/2024 | $22.49 | $22.11 (-1.69%) | $22.56 | $21.99 | 5.55 M | $12.11 B |
| 05/06/2024 | $22.45 | $22.41 (-0.18%) | $22.80 | $22.30 | 4.99 M | $12.28 B |
| 05/03/2024 | $22.23 | $22.39 (0.72%) | $22.57 | $22.01 | 7.59 M | $12.26 B |
| 05/02/2024 | $21.15 | $21.13 (-0.09%) | $21.37 | $20.81 | 4.76 M | $11.57 B |
| 05/01/2024 | $20.44 | $20.56 (0.59%) | $21.02 | $20.18 | 2.84 M | $11.26 B |
| 04/30/2024 | $20.45 | $20.47 (0.1%) | $20.94 | $20.21 | 5.34 M | $11.21 B |
| 04/29/2024 | $21.29 | $21.42 (0.61%) | $21.46 | $21.01 | 3.35 M | $11.73 B |
| 04/26/2024 | $20.76 | $21.06 (1.45%) | $21.52 | $20.76 | 5.13 M | $11.54 B |
| 04/25/2024 | $20.33 | $20.55 (1.08%) | $20.63 | $20.17 | 3.61 M | $11.26 B |
| 04/24/2024 | $20.54 | $20.64 (0.49%) | $20.67 | $20.17 | 4.57 M | $11.31 B |
| 04/23/2024 | $20.32 | $20.57 (1.23%) | $20.97 | $20.27 | 7.41 M | $11.27 B |
| 04/22/2024 | $21.22 | $21.11 (-0.52%) | $21.25 | $20.85 | 4.91 M | $11.56 B |
| 04/19/2024 | $21.12 | $21.02 (-0.47%) | $21.35 | $20.81 | 5.39 M | $11.51 B |
| 04/18/2024 | $21.68 | $21.07 (-2.81%) | $21.71 | $20.99 | 4.83 M | $11.54 B |
| 04/17/2024 | $21.77 | $21.56 (-0.96%) | $21.89 | $21.45 | 6.51 M | $11.81 B |
| 04/16/2024 | $22.16 | $21.70 (-2.08%) | $22.16 | $21.52 | 10.74 M | $11.89 B |
| 04/15/2024 | $23.09 | $22.55 (-2.34%) | $23.53 | $22.44 | 6.21 M | $12.35 B |
| 04/12/2024 | $23.73 | $23.36 (-1.56%) | $23.93 | $23.24 | 5.28 M | $12.80 B |
| 04/11/2024 | $24.12 | $24.10 (-0.08%) | $24.23 | $23.83 | 4.16 M | $13.20 B |
| 04/10/2024 | $24.82 | $24.19 (-2.54%) | $24.85 | $24.04 | 6.57 M | $13.25 B |
| 04/09/2024 | $25.18 | $25.33 (0.6%) | $25.44 | $24.85 | 5.73 M | $13.88 B |
| 04/08/2024 | $24.82 | $24.97 (0.6%) | $25.06 | $24.68 | 2.45 M | $13.68 B |
| 04/05/2024 | $24.83 | $24.67 (-0.64%) | $24.97 | $24.43 | 3.74 M | $13.51 B |
| 04/04/2024 | $25.29 | $24.96 (-1.3%) | $25.54 | $24.80 | 4.22 M | $13.67 B |
