5 DAY PERFORMANCE
-31.97%
1 MONTH PERFORMANCE
-28.06%
3 MONTH PERFORMANCE
+8.70%
6 MONTH PERFORMANCE
-51.22%
YEAR-TO-DATE PERFORMANCE
+57.31%
1 YEAR PERFORMANCE
-74.55%
Xos, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/21/2025 | $0.01 | $0.01 (-27.54%) | $0.01 | $0.01 | 26,626 | $25.73 M |
| 04/17/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 3,554 | $25.35 M |
| 04/16/2025 | $0.01 | $0.01 (2.99%) | $0.01 | $0.01 | 26,148 | $24.15 M |
| 04/15/2025 | $0.01 | $0.01 (9.68%) | $0.01 | $0.01 | 64,563 | $25.80 M |
| 04/14/2025 | $0.01 | $0.01 (2.9%) | $0.01 | $0.01 | 13,760 | $25.05 M |
| 04/11/2025 | $0.02 | $0.02 (-5.66%) | $0.02 | $0.01 | 60,494 | $25.13 M |
| 04/10/2025 | $0.01 | $0.01 (-2.04%) | $0.01 | $0.01 | 71,041 | $25.43 M |
| 04/09/2025 | $0.01 | $0.01 (4.63%) | $0.01 | $0.01 | 6,500 | $23.85 M |
| 04/08/2025 | $0.01 | $0.01 (11.63%) | $0.01 | $0.01 | 24,928 | $21.53 M |
| 04/07/2025 | $0.01 | $0.01 (-7.29%) | $0.01 | $0.01 | 104,846 | $22.65 M |
| 04/04/2025 | $0.01 | $0.01 (36.27%) | $0.01 | $0.01 | 48,235 | $22.43 M |
| 04/03/2025 | $0.01 | $0.01 (-33.56%) | $0.01 | $0.01 | 14,703 | $23.18 M |
| 04/02/2025 | $0.01 | $0.01 (-2.63%) | $0.01 | $0.01 | 118,590 | $24.08 M |
| 04/01/2025 | $0.02 | $0.01 (-29.73%) | $0.02 | $0.01 | 5,359 | $22.65 M |
| 03/31/2025 | $0.02 | $0.01 (-44.64%) | $0.02 | $0.01 | 2,789 | $22.58 M |
| 03/28/2025 | $0.01 | $0.01 (-1.03%) | $0.01 | $0.01 | 44,845 | $25.80 M |
| 03/27/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 8,146 | $26.70 M |
| 03/26/2025 | $0.02 | $0.01 (-35.5%) | $0.02 | $0.01 | 28,072 | $29.14 M |
| 03/25/2025 | $0.01 | $0.02 (77.89%) | $0.02 | $0.01 | 3,473 | $32.34 M |
| 03/24/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 250 | $33.13 M |
| 03/21/2025 | $0.01 | $0.01 (37.62%) | $0.01 | $0.01 | 33,502 | $31.54 M |
| 03/20/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 10,245 | $29.62 M |
| 03/19/2025 | $0.01 | $0.01 (-6.04%) | $0.01 | $0.01 | 13,459 | $28.58 M |
| 03/17/2025 | $0.01 | $0.01 (10%) | $0.01 | $0.01 | 8,900 | $28.90 M |
| 03/14/2025 | $0.01 | $0.01 (-2.4%) | $0.01 | $0.01 | 6,035 | $30.58 M |
| 03/13/2025 | $0.01 | $0.01 (20%) | $0.01 | $0.01 | 17,023 | $28.26 M |
| 03/12/2025 | $0.01 | $0.01 (28.38%) | $0.01 | $0.01 | 50,817 | $27.62 M |
| 03/11/2025 | $0.01 | $0.01 (-27.45%) | $0.01 | $0.01 | 53,623 | $27.39 M |
| 03/10/2025 | $0.01 | $0.01 (-0.98%) | $0.01 | $0.01 | 31,369 | $27.94 M |
| 03/07/2025 | $0.01 | $0.01 (-18.71%) | $0.01 | $0.01 | 13,952 | $34.25 M |
| 03/06/2025 | $0.01 | $0.01 (-2.7%) | $0.01 | $0.01 | 44,456 | $33.85 M |
| 03/05/2025 | $0.01 | $0.01 (41.18%) | $0.01 | $0.01 | 96,497 | $33.21 M |
| 03/04/2025 | $0.01 | $0.01 (-21.77%) | $0.01 | $0.01 | 39,210 | $30.74 M |
| 03/03/2025 | $0.01 | $0.01 (-8.93%) | $0.01 | $0.01 | 76,292 | $31.94 M |
| 02/28/2025 | $0.02 | $0.01 (-12.67%) | $0.02 | $0.01 | 63,566 | $36.25 M |
| 02/27/2025 | $0.02 | $0.02 (-20.11%) | $0.02 | $0.02 | 64,863 | $38.24 M |
| 02/26/2025 | $0.02 | $0.02 (31.24%) | $0.02 | $0.02 | 45,765 | $39.12 M |
| 02/25/2025 | $0.02 | $0.02 (-14.88%) | $0.02 | $0.02 | 16,565 | $38.48 M |
| 02/24/2025 | $0.02 | $0.02 (-8.82%) | $0.02 | $0.02 | 108,392 | $43.91 M |
| 02/21/2025 | $0.02 | $0.02 (-13%) | $0.03 | $0.02 | 867,669 | $47.90 M |
| 02/20/2025 | $0.01 | $0.02 (68.07%) | $0.04 | $0.01 | 2.10 M | $49.90 M |
| 02/19/2025 | $0.01 | $0.01 (-9%) | $0.01 | $0.01 | 44,079 | $24.99 M |
| 02/18/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 43,014 | $25.31 M |
| 02/14/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 12,424 | $24.67 M |
| 02/13/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 10,263 | $24.51 M |
| 02/12/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 4,900 | $24.43 M |
| 02/11/2025 | $0.01 | $0.01 (-18.17%) | $0.01 | $0.01 | 88,262 | $23.95 M |
| 02/10/2025 | $0.01 | $0.01 (-17.43%) | $0.01 | $0.01 | 25,450 | $24.91 M |
| 02/07/2025 | $0.01 | $0.01 (-18.18%) | $0.01 | $0.01 | 71,530 | $24.51 M |
| 02/06/2025 | $0.01 | $0.01 (-0.99%) | $0.01 | $0.01 | 2,455 | $25.23 M |
| 02/05/2025 | $0.01 | $0.01 (11.11%) | $0.01 | $0.01 | 4,827 | $25.39 M |
| 02/04/2025 | $0.01 | $0.01 (-20.17%) | $0.01 | $0.01 | 67,994 | $24.59 M |
| 02/03/2025 | $0.01 | $0.01 (-9%) | $0.01 | $0.01 | 9,000 | $23.95 M |
| 01/31/2025 | $0.01 | $0.01 (36.99%) | $0.01 | $0.01 | 22,940 | $24.67 M |
| 01/29/2025 | $0.01 | $0.01 (21.95%) | $0.01 | $0.01 | 3,362 | $23.95 M |
| 01/28/2025 | $0.01 | $0.01 (13.89%) | $0.01 | $0.01 | 3,300 | $24.27 M |
| 01/27/2025 | $0.01 | $0.01 (-26%) | $0.01 | $0.01 | 13,100 | $24.75 M |
| 01/24/2025 | $0.01 | $0.01 (8.52%) | $0.01 | $0.01 | 42,571 | $24.51 M |
| 01/23/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 120 | $23.95 M |
| 01/22/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 87,041 | $25.31 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
