5 DAY PERFORMANCE
-15.25%
1 MONTH PERFORMANCE
+78.57%
3 MONTH PERFORMANCE
-51.22%
6 MONTH PERFORMANCE
-66.67%
YEAR-TO-DATE PERFORMANCE
+57.31%
1 YEAR PERFORMANCE
-50.00%
Xos, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/22/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 87,041 | $25.31 M |
| 01/21/2025 | $0.01 | $0.01 (-0.99%) | $0.01 | $0.01 | 80,989 | $25.87 M |
| 01/17/2025 | $0.01 | $0.01 (18%) | $0.01 | $0.01 | 15,940 | $26.43 M |
| 01/16/2025 | $0.01 | $0.01 (6.82%) | $0.01 | $0.01 | 46,553 | $25.47 M |
| 01/15/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 53,305 | $25.31 M |
| 01/14/2025 | $0.01 | $0.01 (-11.58%) | $0.01 | $0.01 | 7,464 | $26.11 M |
| 01/13/2025 | $0.01 | $0.01 (-22.43%) | $0.01 | $0.01 | 54,335 | $26.35 M |
| 01/10/2025 | $0.01 | $0.01 (-12.17%) | $0.01 | $0.01 | 95,097 | $27.54 M |
| 01/08/2025 | $0.01 | $0.01 (40.66%) | $0.01 | $0.01 | 16,530 | $28.34 M |
| 01/07/2025 | $0.01 | $0.01 (-9.9%) | $0.01 | $0.01 | 200,043 | $28.50 M |
| 01/06/2025 | $0.01 | $0.01 (-8.21%) | $0.01 | $0.01 | 251,066 | $28.98 M |
| 01/03/2025 | $0.01 | $0.01 (51.52%) | $0.02 | $0.01 | 527,273 | $28.50 M |
| 01/02/2025 | $0.01 | $0.01 (9.8%) | $0.01 | $0.01 | 93,213 | $25.95 M |
| 12/31/2024 | $0.00 | $0.01 (35.26%) | $0.01 | $0.00 | 38,519 | $25.87 M |
| 12/30/2024 | $0.01 | $0.01 (16.67%) | $0.01 | $0.00 | 497,190 | $27.31 M |
| 12/27/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.00 | 20,364 | $25.23 M |
| 12/26/2024 | $0.00 | $0.01 (16.28%) | $0.01 | $0.00 | 265,789 | $26.11 M |
| 12/24/2024 | $0.01 | $0.00 (-18.18%) | $0.01 | $0.00 | 13,350 | $26.51 M |
| 12/23/2024 | $0.01 | $0.00 (-14.81%) | $0.01 | $0.00 | 1,700 | $24.91 M |
| 12/20/2024 | $0.00 | $0.01 (24.44%) | $0.01 | $0.00 | 41,450 | $24.91 M |
| 12/19/2024 | $0.01 | $0.00 (-19.63%) | $0.01 | $0.00 | 21,700 | $24.27 M |
| 12/18/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 509 | $25.95 M |
| 12/17/2024 | $0.01 | $0.00 (-37.5%) | $0.01 | $0.00 | 64,624 | $27.46 M |
| 12/16/2024 | $0.01 | $0.01 (-1.92%) | $0.01 | $0.01 | 1,075 | $28.02 M |
| 12/13/2024 | $0.01 | $0.00 (-9.82%) | $0.01 | $0.00 | 950 | $28.74 M |
| 12/12/2024 | $0.01 | $0.01 (1.96%) | $0.01 | $0.00 | 3,135 | $28.90 M |
| 12/11/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.00 | 113,339 | $28.74 M |
| 12/10/2024 | $0.00 | $0.01 (21.43%) | $0.01 | $0.00 | 47,100 | $29.62 M |
| 12/09/2024 | $0.01 | $0.01 (12%) | $0.01 | $0.00 | 49,155 | $30.02 M |
| 12/06/2024 | $0.00 | $0.01 (24.09%) | $0.01 | $0.00 | 53,126 | $30.66 M |
| 12/05/2024 | $0.00 | $0.00 (21.05%) | $0.01 | $0.00 | 340,100 | $30.98 M |
| 12/04/2024 | $0.00 | $0.00 (-17.78%) | $0.01 | $0.00 | 1.29 M | $30.34 M |
| 12/03/2024 | $0.00 | $0.01 (21.74%) | $0.01 | $0.00 | 168,374 | $31.94 M |
| 12/02/2024 | $0.01 | $0.00 (-17.86%) | $0.01 | $0.00 | 442,407 | $31.06 M |
| 11/29/2024 | $0.01 | $0.00 (-16%) | $0.01 | $0.00 | 726,071 | $33.69 M |
| 11/27/2024 | $0.01 | $0.01 (5.45%) | $0.01 | $0.00 | 561,362 | $33.29 M |
| 11/26/2024 | $0.01 | $0.01 (-29.08%) | $0.01 | $0.01 | 737,257 | $34.97 M |
| 11/25/2024 | $0.01 | $0.01 (-25.61%) | $0.01 | $0.01 | 135,375 | $35.85 M |
| 11/22/2024 | $0.01 | $0.01 (-2.35%) | $0.01 | $0.01 | 724,405 | $36.25 M |
| 11/21/2024 | $0.01 | $0.01 (25%) | $0.01 | $0.01 | 395,268 | $32.42 M |
| 11/20/2024 | $0.01 | $0.01 (-24%) | $0.01 | $0.01 | 213,860 | $30.82 M |
| 11/19/2024 | $0.01 | $0.01 (8.43%) | $0.01 | $0.01 | 251,722 | $30.34 M |
| 11/18/2024 | $0.01 | $0.01 (-17.27%) | $0.02 | $0.01 | 281,390 | $32.73 M |
| 11/15/2024 | $0.01 | $0.01 (11.11%) | $0.01 | $0.01 | 175,814 | $33.77 M |
| 11/14/2024 | $0.02 | $0.01 (-41.29%) | $0.02 | $0.01 | 1.07 M | $35.53 M |
| 11/13/2024 | $0.02 | $0.02 (-5%) | $0.02 | $0.02 | 58,629 | $41.52 M |
| 11/12/2024 | $0.02 | $0.02 (1.38%) | $0.02 | $0.02 | 24,690 | $41.04 M |
| 11/11/2024 | $0.02 | $0.02 (15.43%) | $0.02 | $0.02 | 15,413 | $39.92 M |
| 11/08/2024 | $0.02 | $0.02 (-3.01%) | $0.02 | $0.02 | 13,079 | $37.28 M |
| 11/07/2024 | $0.02 | $0.02 (-27.95%) | $0.02 | $0.02 | 13,605 | $32.48 M |
| 11/06/2024 | $0.02 | $0.02 (21.43%) | $0.02 | $0.02 | 22,475 | $33.74 M |
| 11/05/2024 | $0.02 | $0.02 (29.2%) | $0.02 | $0.02 | 692 | $34.68 M |
| 11/04/2024 | $0.02 | $0.02 (29.14%) | $0.02 | $0.02 | 6,909 | $34.76 M |
| 11/01/2024 | $0.02 | $0.02 (14%) | $0.02 | $0.02 | 50,904 | $34.52 M |
| 10/30/2024 | $0.02 | $0.02 (0.88%) | $0.02 | $0.02 | 16,888 | $35.47 M |
| 10/29/2024 | $0.02 | $0.02 (0.44%) | $0.02 | $0.02 | 901 | $36.96 M |
| 10/28/2024 | $0.02 | $0.02 (-17.7%) | $0.02 | $0.02 | 2,769 | $37.75 M |
| 10/25/2024 | $0.02 | $0.02 (1.2%) | $0.02 | $0.02 | 156,569 | $37.28 M |
| 10/24/2024 | $0.02 | $0.02 (-16.67%) | $0.02 | $0.02 | 44,908 | $38.22 M |
| 10/22/2024 | $0.02 | $0.02 (-0.97%) | $0.03 | $0.01 | 205,375 | $36.02 M |