5 DAY PERFORMANCE
-37.11%
1 MONTH PERFORMANCE
+26.58%
3 MONTH PERFORMANCE
-18.03%
6 MONTH PERFORMANCE
-42.53%
YEAR-TO-DATE PERFORMANCE
+57.31%
1 YEAR PERFORMANCE
-66.67%
Xos, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/20/2025 | $0.02 | $0.01 (-19.39%) | $0.02 | $0.01 | 8.41 K | $24.86 M |
| 08/19/2025 | $0.01 | $0.02 (16.18%) | $0.02 | $0.01 | 92.89 K | $25.61 M |
| 08/18/2025 | $0.02 | $0.01 (-26.11%) | $0.02 | $0.01 | 36.59 K | $25.86 M |
| 08/15/2025 | $0.02 | $0.02 (6%) | $0.02 | $0.01 | 252.49 K | $27.02 M |
| 08/14/2025 | $0.02 | $0.02 (-7.5%) | $0.03 | $0.02 | 1.31 M | $31.32 M |
| 08/13/2025 | $0.01 | $0.02 (120%) | $0.02 | $0.01 | 686.17 K | $28.92 M |
| 08/12/2025 | $0.01 | $0.01 (-1.2%) | $0.01 | $0.01 | 33.52 K | $27.93 M |
| 08/11/2025 | $0.01 | $0.01 (-1.23%) | $0.01 | $0.01 | 14.67 K | $27.10 M |
| 08/08/2025 | $0.01 | $0.01 (2.49%) | $0.01 | $0.01 | 3.79 K | $25.84 M |
| 08/07/2025 | $0.01 | $0.01 (-5.74%) | $0.01 | $0.01 | 19.17 K | $24.95 M |
| 08/06/2025 | $0.01 | $0.01 (2.51%) | $0.01 | $0.01 | 6.39 K | $24.71 M |
| 08/05/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 12.28 K | $24.87 M |
| 08/04/2025 | $0.01 | $0.01 (-3.61%) | $0.01 | $0.01 | 106.87 K | $24.23 M |
| 08/01/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 68.72 K | $23.99 M |
| 07/31/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 710 | $24.87 M |
| 07/30/2025 | $0.01 | $0.01 (1.19%) | $0.01 | $0.01 | 6.16 K | $24.95 M |
| 07/29/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 45.76 K | $24.39 M |
| 07/28/2025 | $0.01 | $0.01 (14.58%) | $0.01 | $0.01 | 45.76 K | $25.60 M |
| 07/25/2025 | $0.01 | $0.01 (-2.44%) | $0.01 | $0.01 | 18.29 K | $26.97 M |
| 07/24/2025 | $0.01 | $0.01 (-15.62%) | $0.01 | $0.01 | 47.04 K | $28.35 M |
| 07/23/2025 | $0.01 | $0.01 (-13.98%) | $0.01 | $0.01 | 7.62 K | $28.51 M |
| 07/22/2025 | $0.01 | $0.01 (13.92%) | $0.01 | $0.01 | 1.88 K | $27.86 M |
| 07/21/2025 | $0.01 | $0.01 (-1.25%) | $0.01 | $0.01 | 20.58 K | $26.65 M |
| 07/18/2025 | $0.01 | $0.01 (2.63%) | $0.01 | $0.01 | 27.16 K | $27.22 M |
| 07/17/2025 | $0.01 | $0.01 (-3.66%) | $0.01 | $0.01 | 40.12 K | $27.94 M |
| 07/16/2025 | $0.01 | $0.01 (0.22%) | $0.01 | $0.01 | 33.56 K | $26.97 M |
| 07/15/2025 | $0.01 | $0.01 (-4.76%) | $0.01 | $0.01 | 37.15 K | $26.65 M |
| 07/14/2025 | $0.01 | $0.01 (-1.19%) | $0.01 | $0.01 | 13.32 K | $27.54 M |
| 07/11/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 31.34 K | $27.78 M |
| 07/10/2025 | $0.01 | $0.01 (9.76%) | $0.01 | $0.01 | 12.48 K | $27.54 M |
| 07/09/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 146.24 K | $26.81 M |
| 07/08/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 274.40 K | $26.65 M |
| 07/07/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 24.32 K | $25.84 M |
| 07/03/2025 | $0.01 | $0.01 (-2.86%) | $0.01 | $0.01 | 16.30 K | $25.92 M |
| 07/02/2025 | $0.01 | $0.01 (2.83%) | $0.01 | $0.01 | 2.58 K | $26.17 M |
| 07/01/2025 | $0.01 | $0.01 (-11.91%) | $0.01 | $0.01 | 3.60 K | $25.12 M |
| 06/30/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 721 | $24.39 M |
| 06/27/2025 | $0.01 | $0.01 (2.5%) | $0.01 | $0.01 | 14.25 K | $24.39 M |
| 06/26/2025 | $0.01 | $0.01 (12.09%) | $0.01 | $0.01 | 13.59 K | $24.55 M |
| 06/25/2025 | $0.01 | $0.01 (-3.12%) | $0.01 | $0.01 | 264.54 K | $24.79 M |
| 06/24/2025 | $0.01 | $0.01 (1.08%) | $0.01 | $0.01 | 6.27 K | $24.23 M |
| 06/23/2025 | $0.01 | $0.01 (1.08%) | $0.01 | $0.01 | 20.88 K | $24.31 M |
| 06/20/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1.52 K | $24.31 M |
| 06/18/2025 | $0.01 | $0.01 (1.05%) | $0.01 | $0.01 | 1.01 K | $24.71 M |
| 06/17/2025 | $0.01 | $0.01 (1.05%) | $0.01 | $0.01 | 27.50 K | $25.04 M |
| 06/16/2025 | $0.01 | $0.01 (1.02%) | $0.01 | $0.01 | 2.60 K | $24.87 M |
| 06/13/2025 | $0.01 | $0.01 (-12.39%) | $0.01 | $0.01 | 6.41 K | $24.87 M |
| 06/12/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1.90 K | $26.00 M |
| 06/11/2025 | $0.01 | $0.01 (-11.71%) | $0.01 | $0.01 | 57.35 K | $26.81 M |
| 06/10/2025 | $0.01 | $0.01 (-4.35%) | $0.01 | $0.01 | 2.11 K | $27.05 M |
| 06/09/2025 | $0.01 | $0.01 (-11.54%) | $0.01 | $0.01 | 11.42 K | $26.25 M |
| 06/06/2025 | $0.01 | $0.01 (-23.7%) | $0.01 | $0.01 | 21.88 K | $25.44 M |
| 06/05/2025 | $0.01 | $0.01 (24.99%) | $0.01 | $0.01 | 34.95 K | $24.79 M |
| 06/04/2025 | $0.02 | $0.01 (-10.76%) | $0.02 | $0.01 | 20.20 K | $25.20 M |
| 06/03/2025 | $0.02 | $0.01 (-36.54%) | $0.02 | $0.01 | 8.39 K | $25.44 M |
| 06/02/2025 | $0.01 | $0.01 (3.03%) | $0.02 | $0.01 | 4.05 K | $25.84 M |
| 05/30/2025 | $0.01 | $0.01 (-17.36%) | $0.01 | $0.01 | 10.36 K | $26.65 M |
| 05/29/2025 | $0.01 | $0.01 (5.31%) | $0.01 | $0.01 | 23.80 K | $26.97 M |
| 05/28/2025 | $0.01 | $0.01 (-0.92%) | $0.01 | $0.01 | 3.74 K | $26.97 M |
| 05/27/2025 | $0.01 | $0.01 (-1%) | $0.01 | $0.01 | 16.22 K | $27.46 M |
| 05/23/2025 | $0.01 | $0.01 (11.11%) | $0.01 | $0.01 | 15.59 K | $26.41 M |
| 05/22/2025 | $0.01 | $0.01 (0.46%) | $0.01 | $0.01 | 38.01 K | $26.81 M |
| 05/21/2025 | $0.01 | $0.01 (25.77%) | $0.01 | $0.01 | 33.97 K | $26.97 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
