5 DAY PERFORMANCE
+0.23%
1 MONTH PERFORMANCE
+1.64%
3 MONTH PERFORMANCE
-0.30%
6 MONTH PERFORMANCE
+4.75%
YEAR-TO-DATE PERFORMANCE
+3.09%
1 YEAR PERFORMANCE
+2.93%
XOMA Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $26.42 | $26.68 (0.99%) | $26.73 | $26.42 | 2.21 K | $323.82 M |
| 12/03/2025 | $26.59 | $26.61 (0.08%) | $26.61 | $26.58 | 600 | $322.97 M |
| 12/02/2025 | $26.51 | $26.55 (0.15%) | $26.55 | $26.51 | 500 | $322.24 M |
| 12/01/2025 | $26.50 | $26.50 (0%) | $26.50 | $26.48 | 1.10 K | $321.63 M |
| 11/28/2025 | $26.62 | $26.62 (0%) | $26.62 | $26.62 | 30 | $323.09 M |
| 11/26/2025 | $26.50 | $26.62 (0.45%) | $26.62 | $26.38 | 3.22 K | $323.09 M |
| 11/25/2025 | $26.49 | $26.49 (0%) | $26.49 | $26.49 | 164 | $321.51 M |
| 11/24/2025 | $26.45 | $26.49 (0.15%) | $26.49 | $26.45 | 400 | $321.51 M |
| 11/21/2025 | $26.50 | $26.56 (0.23%) | $26.56 | $26.50 | 441 | $322.36 M |
| 11/20/2025 | $26.42 | $26.42 (0%) | $26.42 | $26.42 | 329 | $320.66 M |
| 11/19/2025 | $26.56 | $26.58 (0.08%) | $26.58 | $26.56 | 700 | $322.60 M |
| 11/18/2025 | $26.50 | $26.50 (0%) | $26.50 | $26.50 | 5 | $321.63 M |
| 11/17/2025 | $26.60 | $26.50 (-0.38%) | $26.60 | $26.50 | 800 | $321.63 M |
| 11/14/2025 | $26.40 | $26.40 (0%) | $26.40 | $26.40 | 0 | $320.42 M |
| 11/13/2025 | $26.28 | $26.40 (0.46%) | $26.40 | $26.28 | 900 | $320.42 M |
| 11/12/2025 | $26.35 | $26.35 (0%) | $26.35 | $26.35 | 1.90 K | $319.81 M |
| 11/11/2025 | $26.25 | $26.40 (0.57%) | $26.40 | $26.13 | 5.40 K | $320.42 M |
| 11/10/2025 | $26.07 | $26.08 (0.04%) | $26.08 | $26.07 | 1.00 K | $316.53 M |
| 11/07/2025 | $26.50 | $26.50 (0%) | $26.50 | $26.50 | 0 | $318.19 M |
| 11/06/2025 | $25.96 | $26.50 (2.08%) | $26.95 | $25.96 | 3.10 K | $318.19 M |
| 11/05/2025 | $26.25 | $26.25 (0%) | $26.25 | $26.25 | 1.00 K | $315.18 M |
| 11/04/2025 | $26.00 | $26.00 (0%) | $26.00 | $26.00 | 523 | $312.18 M |
| 11/03/2025 | $26.25 | $26.30 (0.19%) | $26.47 | $26.10 | 7.60 K | $315.78 M |
| 10/31/2025 | $26.30 | $26.08 (-0.84%) | $26.30 | $26.08 | 811 | $313.14 M |
| 10/30/2025 | $26.20 | $26.56 (1.37%) | $26.56 | $26.20 | 1.01 K | $318.91 M |
| 10/29/2025 | $26.60 | $26.60 (0%) | $26.60 | $26.60 | 200 | $319.39 M |
| 10/28/2025 | $26.50 | $26.37 (-0.49%) | $26.50 | $26.30 | 1.90 K | $316.62 M |
| 10/27/2025 | $26.28 | $26.28 (0%) | $26.28 | $26.28 | 420 | $315.54 M |
| 10/24/2025 | $26.57 | $26.58 (0.04%) | $26.60 | $26.55 | 2.04 K | $319.15 M |
| 10/23/2025 | $26.78 | $26.74 (-0.15%) | $27.00 | $26.57 | 5.31 K | $321.07 M |
| 10/22/2025 | $26.77 | $26.77 (0%) | $26.77 | $26.77 | 27 | $321.43 M |
| 10/21/2025 | $26.77 | $26.77 (0%) | $26.77 | $26.77 | 111 | $321.43 M |
| 10/20/2025 | $26.78 | $26.78 (0%) | $26.78 | $26.77 | 1.71 K | $321.55 M |
| 10/17/2025 | $26.55 | $26.55 (0%) | $26.55 | $26.55 | 1.53 K | $318.79 M |
| 10/16/2025 | $26.23 | $26.52 (1.11%) | $26.52 | $26.13 | 4.13 K | $318.43 M |
| 10/15/2025 | $26.60 | $26.60 (0%) | $26.60 | $26.19 | 1.70 K | $319.39 M |
| 10/14/2025 | $26.19 | $26.19 (0%) | $26.19 | $26.19 | 27 | $314.46 M |
| 10/13/2025 | $26.19 | $26.19 (0%) | $26.19 | $26.03 | 1.03 K | $314.46 M |
| 10/10/2025 | $26.22 | $26.18 (-0.15%) | $26.22 | $26.18 | 237 | $314.34 M |
| 10/09/2025 | $26.16 | $26.16 (0%) | $26.16 | $26.16 | 200 | $314.10 M |
| 10/08/2025 | $26.03 | $26.03 (0%) | $26.03 | $26.03 | 50 | $312.54 M |
| 10/07/2025 | $26.03 | $26.03 (0%) | $26.03 | $26.03 | 500 | $312.54 M |
| 10/06/2025 | $26.30 | $26.03 (-1.03%) | $26.30 | $26.02 | 1.60 K | $312.54 M |
| 10/03/2025 | $25.61 | $26.36 (2.93%) | $26.64 | $25.61 | 1.60 K | $316.50 M |
| 10/02/2025 | $26.58 | $26.58 (0%) | $26.58 | $26.58 | 89 | $319.15 M |
| 10/01/2025 | $26.58 | $26.58 (0%) | $26.58 | $26.58 | 502 | $319.15 M |
| 09/30/2025 | $26.12 | $26.47 (1.34%) | $26.47 | $26.12 | 800 | $317.83 M |
| 09/29/2025 | $26.28 | $26.28 (0%) | $26.28 | $26.28 | 2 | $315.54 M |
| 09/26/2025 | $26.15 | $26.29 (0.54%) | $26.29 | $26.15 | 444 | $315.66 M |
| 09/25/2025 | $26.10 | $26.10 (0%) | $26.10 | $26.10 | 200 | $313.38 M |
| 09/24/2025 | $26.48 | $26.48 (0%) | $26.48 | $26.48 | 212 | $317.95 M |
| 09/23/2025 | $26.48 | $26.48 (0%) | $26.48 | $26.48 | 79 | $317.95 M |
| 09/22/2025 | $26.49 | $26.48 (-0.04%) | $26.49 | $26.48 | 628 | $317.95 M |
| 09/19/2025 | $26.54 | $26.54 (0%) | $26.54 | $26.54 | 77 | $318.67 M |
| 09/18/2025 | $26.60 | $26.54 (-0.23%) | $26.60 | $26.30 | 917 | $318.67 M |
| 09/17/2025 | $26.50 | $26.15 (-1.32%) | $26.50 | $26.10 | 600 | $313.98 M |
| 09/16/2025 | $26.50 | $26.50 (0%) | $26.50 | $26.50 | 501 | $318.19 M |
| 09/15/2025 | $26.12 | $26.50 (1.45%) | $26.50 | $26.10 | 1.40 K | $318.19 M |
| 09/12/2025 | $26.23 | $26.23 (0%) | $26.23 | $26.23 | 217 | $314.94 M |
| 09/11/2025 | $26.70 | $26.70 (0%) | $26.70 | $26.70 | 5 | $320.59 M |
| 09/10/2025 | $26.70 | $26.70 (0%) | $26.70 | $26.70 | 1.03 K | $320.59 M |
| 09/09/2025 | $26.60 | $27.00 (1.5%) | $30.00 | $26.60 | 4.00 K | $324.19 M |
| 09/08/2025 | $26.75 | $26.75 (0%) | $26.75 | $26.75 | 600 | $321.19 M |
| 09/05/2025 | $26.69 | $26.76 (0.26%) | $27.20 | $25.95 | 1.80 K | $321.31 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
