5 DAY PERFORMANCE
+1.81%
1 MONTH PERFORMANCE
+4.15%
3 MONTH PERFORMANCE
+5.50%
6 MONTH PERFORMANCE
+5.95%
YEAR-TO-DATE PERFORMANCE
+2.72%
1 YEAR PERFORMANCE
+8.24%
XOMA Royalty Corp. 8.625% PRF PERPETUAL USD 25 - Ser A Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $26.63 | $26.63 (0%) | $26.63 | $26.63 | 1 | $327.70 M |
| 01/08/2026 | $26.63 | $26.63 (0%) | $26.63 | $26.63 | 1.68 K | $323.21 M |
| 01/07/2026 | $26.45 | $26.63 (0.68%) | $27.03 | $26.45 | 2.60 K | $323.21 M |
| 01/06/2026 | $26.60 | $26.53 (-0.26%) | $26.71 | $26.50 | 918 | $321.99 M |
| 01/05/2026 | $26.68 | $26.78 (0.37%) | $26.78 | $26.68 | 2.40 K | $325.03 M |
| 01/02/2026 | $27.11 | $27.11 (0%) | $27.11 | $27.11 | 347 | $329.03 M |
| 12/31/2025 | $26.68 | $26.87 (0.71%) | $26.87 | $26.60 | 1.53 K | $326.12 M |
| 12/30/2025 | $27.10 | $26.81 (-1.07%) | $27.10 | $26.81 | 826 | $325.39 M |
| 12/29/2025 | $26.81 | $26.81 (0%) | $26.81 | $26.81 | 1.10 K | $325.39 M |
| 12/26/2025 | $27.00 | $26.75 (-0.93%) | $27.00 | $26.75 | 1.63 K | $324.66 M |
| 12/24/2025 | $26.67 | $26.67 (0%) | $26.67 | $26.67 | 1 | $323.69 M |
| 12/23/2025 | $26.67 | $26.67 (0%) | $26.67 | $26.67 | 684 | $323.69 M |
| 12/22/2025 | $26.67 | $26.67 (0%) | $26.84 | $26.67 | 1.60 K | $323.69 M |
| 12/19/2025 | $26.70 | $26.57 (-0.49%) | $26.76 | $26.57 | 1.79 K | $322.48 M |
| 12/18/2025 | $26.80 | $26.80 (0%) | $26.80 | $26.80 | 24 | $325.27 M |
| 12/17/2025 | $26.80 | $26.80 (0%) | $26.80 | $26.80 | 300 | $325.27 M |
| 12/16/2025 | $26.75 | $26.75 (0%) | $26.75 | $26.75 | 600 | $324.66 M |
| 12/15/2025 | $26.75 | $26.75 (0%) | $26.75 | $26.75 | 0 | $324.66 M |
| 12/12/2025 | $26.51 | $26.75 (0.91%) | $26.75 | $26.50 | 821 | $324.66 M |
| 12/11/2025 | $26.77 | $26.55 (-0.82%) | $26.77 | $26.55 | 500 | $322.24 M |
| 12/10/2025 | $26.50 | $26.50 (0%) | $26.50 | $26.50 | 17 | $321.63 M |
| 12/09/2025 | $26.62 | $26.50 (-0.45%) | $26.85 | $26.50 | 1.30 K | $321.63 M |
| 12/08/2025 | $26.60 | $26.71 (0.41%) | $26.71 | $26.60 | 914 | $324.18 M |
| 12/05/2025 | $26.56 | $26.50 (-0.23%) | $26.91 | $26.16 | 2.42 K | $321.63 M |
| 12/04/2025 | $26.42 | $26.68 (0.98%) | $26.73 | $26.42 | 2.60 K | $323.82 M |
| 12/03/2025 | $26.59 | $26.61 (0.08%) | $26.61 | $26.58 | 600 | $322.97 M |
| 12/02/2025 | $26.51 | $26.55 (0.15%) | $26.55 | $26.51 | 500 | $322.24 M |
| 12/01/2025 | $26.50 | $26.50 (0%) | $26.50 | $26.48 | 1.10 K | $321.63 M |
| 11/28/2025 | $26.62 | $26.62 (0%) | $26.62 | $26.62 | 30 | $323.09 M |
| 11/26/2025 | $26.50 | $26.62 (0.45%) | $26.62 | $26.38 | 3.22 K | $323.09 M |
| 11/25/2025 | $26.49 | $26.49 (0%) | $26.49 | $26.49 | 164 | $321.51 M |
| 11/24/2025 | $26.45 | $26.49 (0.15%) | $26.49 | $26.45 | 400 | $321.51 M |
| 11/21/2025 | $26.50 | $26.56 (0.23%) | $26.56 | $26.50 | 441 | $322.36 M |
| 11/20/2025 | $26.42 | $26.42 (0%) | $26.42 | $26.42 | 329 | $320.66 M |
| 11/19/2025 | $26.56 | $26.58 (0.08%) | $26.58 | $26.56 | 700 | $322.60 M |
| 11/18/2025 | $26.50 | $26.50 (0%) | $26.50 | $26.50 | 5 | $321.63 M |
| 11/17/2025 | $26.60 | $26.50 (-0.38%) | $26.60 | $26.50 | 800 | $321.63 M |
| 11/14/2025 | $26.40 | $26.40 (0%) | $26.40 | $26.40 | 0 | $320.42 M |
| 11/13/2025 | $26.28 | $26.40 (0.46%) | $26.40 | $26.28 | 900 | $320.42 M |
| 11/12/2025 | $26.35 | $26.35 (0%) | $26.35 | $26.35 | 1.90 K | $319.81 M |
| 11/11/2025 | $26.25 | $26.40 (0.57%) | $26.40 | $26.13 | 5.40 K | $320.42 M |
| 11/10/2025 | $26.07 | $26.08 (0.04%) | $26.08 | $26.07 | 1.00 K | $316.53 M |
| 11/07/2025 | $26.50 | $26.50 (0%) | $26.50 | $26.50 | 0 | $318.19 M |
| 11/06/2025 | $25.96 | $26.50 (2.08%) | $26.95 | $25.96 | 3.10 K | $318.19 M |
| 11/05/2025 | $26.25 | $26.25 (0%) | $26.25 | $26.25 | 1.00 K | $315.18 M |
| 11/04/2025 | $26.00 | $26.00 (0%) | $26.00 | $26.00 | 523 | $312.18 M |
| 11/03/2025 | $26.25 | $26.30 (0.19%) | $26.47 | $26.10 | 7.60 K | $315.78 M |
| 10/31/2025 | $26.30 | $26.08 (-0.84%) | $26.30 | $26.08 | 811 | $313.14 M |
| 10/30/2025 | $26.20 | $26.56 (1.37%) | $26.56 | $26.20 | 1.01 K | $318.91 M |
| 10/29/2025 | $26.60 | $26.60 (0%) | $26.60 | $26.60 | 200 | $319.39 M |
| 10/28/2025 | $26.50 | $26.37 (-0.49%) | $26.50 | $26.30 | 1.90 K | $316.62 M |
| 10/27/2025 | $26.28 | $26.28 (0%) | $26.28 | $26.28 | 420 | $315.54 M |
| 10/24/2025 | $26.57 | $26.58 (0.04%) | $26.60 | $26.55 | 2.04 K | $319.15 M |
| 10/23/2025 | $26.78 | $26.74 (-0.15%) | $27.00 | $26.57 | 5.31 K | $321.07 M |
| 10/22/2025 | $26.77 | $26.77 (0%) | $26.77 | $26.77 | 27 | $321.43 M |
| 10/21/2025 | $26.77 | $26.77 (0%) | $26.77 | $26.77 | 111 | $321.43 M |
| 10/20/2025 | $26.78 | $26.78 (0%) | $26.78 | $26.77 | 1.71 K | $321.55 M |
| 10/17/2025 | $26.55 | $26.55 (0%) | $26.55 | $26.55 | 1.53 K | $318.79 M |
| 10/16/2025 | $26.23 | $26.52 (1.11%) | $26.52 | $26.13 | 4.13 K | $318.43 M |
| 10/15/2025 | $26.60 | $26.60 (0%) | $26.60 | $26.19 | 1.70 K | $319.39 M |
| 10/14/2025 | $26.19 | $26.19 (0%) | $26.19 | $26.19 | 27 | $314.46 M |
| 10/13/2025 | $26.19 | $26.19 (0%) | $26.19 | $26.03 | 1.03 K | $314.46 M |
| 10/10/2025 | $26.22 | $26.18 (-0.15%) | $26.22 | $26.18 | 237 | $314.34 M |
| 10/09/2025 | $26.16 | $26.16 (0%) | $26.16 | $26.16 | 200 | $314.10 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
