5 DAY PERFORMANCE
-0.68%
1 MONTH PERFORMANCE
-2.00%
3 MONTH PERFORMANCE
-1.03%
6 MONTH PERFORMANCE
-2.23%
YEAR-TO-DATE PERFORMANCE
-2.77%
1 YEAR PERFORMANCE
-0.20%
XOMA Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/09/2025 | $24.69 | $25.44 (3.04%) | $25.44 | $24.61 | 11,014 | $236.24 M |
| 04/08/2025 | $25.24 | $25.03 (-0.83%) | $25.24 | $24.62 | 1,216 | $219.51 M |
| 04/07/2025 | $23.73 | $24.73 (4.21%) | $24.90 | $23.73 | 15,029 | $225.01 M |
| 04/04/2025 | $25.31 | $25.12 (-0.75%) | $25.38 | $23.32 | 11,500 | $227.47 M |
| 04/03/2025 | $24.70 | $25.31 (2.47%) | $25.40 | $24.70 | 24,135 | $231.80 M |
| 04/02/2025 | $25.47 | $25.47 (0%) | $25.47 | $25.43 | 6,900 | $231.45 M |
| 04/01/2025 | $25.46 | $25.47 (0.04%) | $25.47 | $25.45 | 4,400 | $225.83 M |
| 03/31/2025 | $25.40 | $25.39 (-0.04%) | $25.40 | $25.38 | 4,119 | $233.20 M |
| 03/28/2025 | $25.45 | $25.43 (-0.08%) | $25.45 | $25.41 | 1,300 | $237.88 M |
| 03/27/2025 | $25.39 | $25.45 (0.24%) | $25.46 | $25.39 | 1,632 | $245.37 M |
| 03/26/2025 | $25.39 | $25.43 (0.16%) | $25.43 | $25.39 | 800 | $247.24 M |
| 03/25/2025 | $25.42 | $25.43 (0.04%) | $25.46 | $25.42 | 2,047 | $242.68 M |
| 03/24/2025 | $25.45 | $25.45 (0%) | $25.45 | $25.42 | 4,619 | $244.90 M |
| 03/21/2025 | $25.47 | $25.45 (-0.08%) | $25.47 | $25.42 | 3,700 | $244.32 M |
| 03/20/2025 | $25.45 | $25.47 (0.08%) | $25.47 | $25.45 | 800 | $246.65 M |
| 03/19/2025 | $25.32 | $25.27 (-0.2%) | $25.33 | $25.27 | 2,400 | $244.78 M |
| 03/18/2025 | $25.34 | $25.32 (-0.08%) | $25.34 | $25.32 | 1,600 | $244.66 M |
| 03/17/2025 | $25.31 | $25.41 (0.4%) | $25.41 | $25.31 | 1,100 | $242.79 M |
| 03/14/2025 | $25.44 | $25.41 (-0.12%) | $25.44 | $25.41 | 722 | $239.28 M |
| 03/13/2025 | $25.38 | $25.42 (0.16%) | $25.42 | $25.38 | 1,500 | $237.40 M |
| 03/12/2025 | $25.39 | $25.41 (0.08%) | $25.41 | $25.34 | 1,004 | $247.83 M |
| 03/11/2025 | $25.40 | $25.42 (0.08%) | $25.42 | $25.40 | 2,349 | $240.10 M |
| 03/10/2025 | $25.41 | $25.46 (0.2%) | $25.46 | $25.41 | 1,343 | $247.83 M |
| 03/07/2025 | $25.44 | $25.44 (0%) | $25.44 | $25.44 | 504 | $255.56 M |
| 03/06/2025 | $25.46 | $25.44 (-0.08%) | $25.46 | $25.44 | 607 | $254.03 M |
| 03/05/2025 | $25.47 | $25.47 (0%) | $25.47 | $25.47 | 325 | $252.98 M |
| 03/04/2025 | $25.46 | $25.40 (-0.24%) | $25.46 | $25.40 | 6,248 | $245.83 M |
| 03/03/2025 | $25.40 | $25.40 (0%) | $25.40 | $25.40 | 707 | $251.69 M |
| 02/28/2025 | $25.35 | $25.34 (-0.04%) | $25.35 | $25.33 | 3,910 | $265.86 M |
| 02/27/2025 | $25.39 | $25.40 (0.04%) | $25.40 | $25.39 | 3,507 | $265.86 M |
| 02/26/2025 | $25.37 | $25.37 (0%) | $25.37 | $25.37 | 400 | $268.56 M |
| 02/25/2025 | $25.33 | $25.33 (0%) | $25.36 | $25.33 | 800 | $270.55 M |
| 02/24/2025 | $25.35 | $25.35 (0%) | $25.35 | $25.35 | 541 | $275.58 M |
| 02/21/2025 | $25.33 | $25.39 (0.24%) | $25.39 | $25.33 | 805 | $275.47 M |
| 02/20/2025 | $25.35 | $25.41 (0.24%) | $25.41 | $25.35 | 1,000 | $287.41 M |
| 02/19/2025 | $25.35 | $25.41 (0.24%) | $25.41 | $25.35 | 848 | $293.50 M |
| 02/18/2025 | $25.46 | $25.42 (-0.16%) | $25.46 | $25.42 | 706 | $294.32 M |
| 02/14/2025 | $25.41 | $25.46 (0.2%) | $25.46 | $25.41 | 1,237 | $313.41 M |
| 02/13/2025 | $25.36 | $25.37 (0.04%) | $25.37 | $25.36 | 425 | $316.93 M |
| 02/12/2025 | $25.40 | $25.40 (0%) | $25.40 | $25.40 | 62,316 | $317.40 M |
| 02/11/2025 | $25.40 | $25.40 (0%) | $25.40 | $25.40 | 31,308 | $317.40 M |
| 02/10/2025 | $25.39 | $25.40 (0.04%) | $25.40 | $25.35 | 2,300 | $308.38 M |
| 02/07/2025 | $25.40 | $25.40 (0%) | $25.40 | $25.37 | 2,000 | $299.24 M |
| 02/06/2025 | $25.31 | $25.40 (0.36%) | $25.40 | $25.31 | 1,434 | $305.80 M |
| 02/05/2025 | $25.33 | $25.30 (-0.12%) | $25.33 | $25.30 | 804 | $308.49 M |
| 02/04/2025 | $25.37 | $25.30 (-0.28%) | $25.37 | $25.26 | 1,400 | $301.23 M |
| 02/03/2025 | $25.38 | $25.36 (-0.08%) | $25.39 | $25.36 | 1,349 | $291.39 M |
| 01/31/2025 | $25.34 | $25.35 (0.04%) | $25.40 | $25.34 | 2,100 | $311.66 M |
| 01/30/2025 | $25.35 | $25.35 (0%) | $25.35 | $25.33 | 1,300 | $307.56 M |
| 01/29/2025 | $25.35 | $25.35 (0%) | $25.35 | $25.32 | 500 | $310.37 M |
| 01/28/2025 | $25.36 | $25.32 (-0.16%) | $25.36 | $25.32 | 842 | $310.13 M |
| 01/27/2025 | $25.40 | $25.40 (0%) | $25.40 | $25.40 | 920 | $319.27 M |
| 01/24/2025 | $25.25 | $25.25 (0%) | $25.25 | $25.25 | 15,804 | $312.71 M |
| 01/23/2025 | $25.31 | $25.25 (-0.24%) | $25.31 | $25.23 | 1,900 | $304.63 M |
| 01/22/2025 | $25.32 | $25.32 (0%) | $25.32 | $25.32 | 300 | $305.10 M |
| 01/21/2025 | $25.30 | $25.20 (-0.4%) | $25.33 | $25.20 | 2,500 | $315.99 M |
| 01/17/2025 | $25.22 | $25.22 (0%) | $25.22 | $25.22 | 2,145 | $313.41 M |
| 01/16/2025 | $25.08 | $25.32 (0.96%) | $25.32 | $25.08 | 1,200 | $319.62 M |
| 01/15/2025 | $25.22 | $25.32 (0.4%) | $25.32 | $25.22 | 1,200 | $329.34 M |
| 01/14/2025 | $25.06 | $25.33 (1.08%) | $25.41 | $25.06 | 4,600 | $312.83 M |
| 01/13/2025 | $25.35 | $25.08 (-1.07%) | $25.35 | $25.08 | 2,900 | $297.48 M |
| 01/10/2025 | $25.26 | $25.21 (-0.2%) | $25.27 | $25.19 | 2,402 | $294.91 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
