5 DAY PERFORMANCE
+0.20%
1 MONTH PERFORMANCE
+0.20%
3 MONTH PERFORMANCE
-0.36%
6 MONTH PERFORMANCE
-0.55%
YEAR-TO-DATE PERFORMANCE
-1.60%
1 YEAR PERFORMANCE
+0.68%
XOMA Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/30/2025 | $25.20 | $25.25 (0.2%) | $25.36 | $25.20 | 1.00 K | $296.35 M |
| 05/29/2025 | $25.20 | $25.36 (0.63%) | $25.36 | $25.20 | 1.10 K | $305.21 M |
| 05/28/2025 | $25.27 | $25.27 (0%) | $25.27 | $25.27 | 600 | $301.02 M |
| 05/27/2025 | $25.17 | $25.20 (0.12%) | $25.30 | $25.17 | 812 | $298.27 M |
| 05/23/2025 | $25.29 | $25.12 (-0.67%) | $25.29 | $25.11 | 1.23 K | $297.43 M |
| 05/22/2025 | $25.30 | $25.20 (-0.4%) | $25.30 | $25.10 | 2.80 K | $300.54 M |
| 05/21/2025 | $25.23 | $25.23 (0%) | $25.23 | $25.23 | 349 | $300.66 M |
| 05/20/2025 | $25.30 | $25.24 (-0.24%) | $25.30 | $25.16 | 3.61 K | $318.38 M |
| 05/19/2025 | $25.05 | $25.30 (1%) | $25.37 | $25.05 | 31.60 K | $328.91 M |
| 05/16/2025 | $25.05 | $25.05 (0%) | $25.05 | $25.02 | 14.70 K | $323.04 M |
| 05/15/2025 | $25.00 | $25.03 (0.12%) | $25.05 | $25.00 | 4.63 K | $321.97 M |
| 05/14/2025 | $25.04 | $25.04 (0%) | $25.05 | $25.02 | 4.53 K | $320.05 M |
| 05/13/2025 | $25.01 | $25.04 (0.12%) | $25.06 | $24.95 | 5.80 K | $329.03 M |
| 05/12/2025 | $25.04 | $25.00 (-0.16%) | $25.05 | $25.00 | 4.30 K | $296.71 M |
| 05/09/2025 | $25.04 | $25.04 (0%) | $25.07 | $25.04 | 2.05 K | $289.53 M |
| 05/08/2025 | $25.07 | $25.08 (0.04%) | $25.16 | $25.07 | 2.62 K | $289.62 M |
| 05/07/2025 | $25.10 | $25.16 (0.24%) | $25.16 | $25.07 | 1.30 K | $290.09 M |
| 05/06/2025 | $25.15 | $25.04 (-0.44%) | $25.15 | $25.04 | 3.20 K | $273.03 M |
| 05/05/2025 | $25.15 | $25.15 (0%) | $25.15 | $25.15 | 1.40 K | $283.93 M |
| 05/02/2025 | $25.13 | $25.00 (-0.52%) | $25.26 | $25.00 | 10.14 K | $288.19 M |
| 05/01/2025 | $25.10 | $25.20 (0.4%) | $25.34 | $25.10 | 4.32 K | $277.77 M |
| 04/30/2025 | $25.27 | $25.32 (0.2%) | $25.34 | $25.25 | 932 | $284.88 M |
| 04/29/2025 | $25.31 | $25.31 (0%) | $25.34 | $25.29 | 1.37 K | $288.90 M |
| 04/28/2025 | $25.28 | $25.31 (0.12%) | $25.31 | $25.28 | 1.51 K | $291.63 M |
| 04/25/2025 | $25.34 | $25.28 (-0.24%) | $25.34 | $25.28 | 418 | $282.46 M |
| 04/24/2025 | $25.25 | $25.25 (0%) | $25.25 | $25.25 | 1.23 K | $283.52 M |
| 04/23/2025 | $25.30 | $25.29 (-0.04%) | $25.30 | $25.29 | 917 | $273.10 M |
| 04/22/2025 | $25.32 | $25.24 (-0.32%) | $25.32 | $25.20 | 2.13 K | $270.88 M |
| 04/21/2025 | $25.01 | $25.21 (0.8%) | $25.37 | $24.74 | 6.84 K | $258.48 M |
| 04/17/2025 | $25.05 | $25.35 (1.2%) | $25.35 | $25.05 | 1.10 K | $247.83 M |
| 04/16/2025 | $25.08 | $25.17 (0.36%) | $25.19 | $25.02 | 1.34 K | $240.22 M |
| 04/15/2025 | $25.03 | $25.21 (0.72%) | $25.23 | $24.99 | 6.33 K | $243.38 M |
| 04/14/2025 | $25.11 | $25.26 (0.6%) | $25.28 | $24.99 | 3.71 K | $237.30 M |
| 04/11/2025 | $24.78 | $25.20 (1.69%) | $25.27 | $24.78 | 4.40 K | $233.67 M |
| 04/10/2025 | $24.97 | $25.30 (1.32%) | $25.30 | $24.64 | 5.78 K | $230.51 M |
| 04/09/2025 | $24.69 | $25.44 (3.04%) | $25.44 | $24.61 | 11.01 K | $236.24 M |
| 04/08/2025 | $25.24 | $25.03 (-0.83%) | $25.24 | $24.62 | 1.22 K | $219.51 M |
| 04/07/2025 | $23.73 | $24.73 (4.21%) | $24.90 | $23.73 | 15.03 K | $225.01 M |
| 04/04/2025 | $25.31 | $25.12 (-0.75%) | $25.38 | $23.32 | 11.50 K | $227.47 M |
| 04/03/2025 | $24.70 | $25.31 (2.47%) | $25.40 | $24.70 | 24.14 K | $231.80 M |
| 04/02/2025 | $25.47 | $25.47 (0%) | $25.47 | $25.43 | 6.90 K | $231.45 M |
| 04/01/2025 | $25.46 | $25.47 (0.04%) | $25.47 | $25.45 | 4.40 K | $225.83 M |
| 03/31/2025 | $25.40 | $25.39 (-0.04%) | $25.40 | $25.38 | 4.12 K | $233.20 M |
| 03/28/2025 | $25.45 | $25.43 (-0.08%) | $25.45 | $25.41 | 1.30 K | $237.88 M |
| 03/27/2025 | $25.39 | $25.45 (0.24%) | $25.46 | $25.39 | 1.63 K | $245.37 M |
| 03/26/2025 | $25.39 | $25.43 (0.16%) | $25.43 | $25.39 | 800 | $247.24 M |
| 03/25/2025 | $25.42 | $25.43 (0.04%) | $25.46 | $25.42 | 2.05 K | $242.68 M |
| 03/24/2025 | $25.45 | $25.45 (0%) | $25.45 | $25.42 | 4.62 K | $244.90 M |
| 03/21/2025 | $25.47 | $25.45 (-0.08%) | $25.47 | $25.42 | 3.70 K | $244.32 M |
| 03/20/2025 | $25.45 | $25.47 (0.08%) | $25.47 | $25.45 | 800 | $246.65 M |
| 03/19/2025 | $25.32 | $25.27 (-0.2%) | $25.33 | $25.27 | 2.40 K | $244.78 M |
| 03/18/2025 | $25.34 | $25.32 (-0.08%) | $25.34 | $25.32 | 1.60 K | $244.66 M |
| 03/17/2025 | $25.31 | $25.41 (0.4%) | $25.41 | $25.31 | 1.10 K | $242.79 M |
| 03/14/2025 | $25.44 | $25.41 (-0.12%) | $25.44 | $25.41 | 722 | $239.28 M |
| 03/13/2025 | $25.38 | $25.42 (0.16%) | $25.42 | $25.38 | 1.50 K | $237.40 M |
| 03/12/2025 | $25.39 | $25.41 (0.08%) | $25.41 | $25.34 | 1.00 K | $247.83 M |
| 03/11/2025 | $25.40 | $25.42 (0.08%) | $25.42 | $25.40 | 2.35 K | $240.10 M |
| 03/10/2025 | $25.41 | $25.46 (0.2%) | $25.46 | $25.41 | 1.34 K | $247.83 M |
| 03/07/2025 | $25.44 | $25.44 (0%) | $25.44 | $25.44 | 504 | $255.56 M |
| 03/06/2025 | $25.46 | $25.44 (-0.08%) | $25.46 | $25.44 | 607 | $254.03 M |
| 03/05/2025 | $25.47 | $25.47 (0%) | $25.47 | $25.47 | 325 | $252.98 M |
| 03/04/2025 | $25.46 | $25.40 (-0.24%) | $25.46 | $25.40 | 6.25 K | $245.83 M |
| 03/03/2025 | $25.40 | $25.40 (0%) | $25.40 | $25.40 | 707 | $251.69 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
