• SPX
  • $5,948.71
  • 0.53 %
  • $31.60
  • DJI
  • $43,870.35
  • 1.06 %
  • $461.88
  • N225
  • $38,283.85
  • 0.68 %
  • $257.68
  • FTSE
  • $8,208.68
  • 0.73 %
  • $59.41
  • IXIC
  • $18,972.42
  • 0.03 %
  • $6.28
XOMA Corporation (XOMAO) Charts

XOMA Corporation (XOMAO) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$25.33

-$0

(0%)

Day's range
$25.28
Day's range
$25.39
  • 5 DAY PERFORMANCE

    -0.55%
  • 1 MONTH PERFORMANCE

    -1.09%
  • 3 MONTH PERFORMANCE

    +0.76%
  • 6 MONTH PERFORMANCE

    +1.28%
  • YEAR-TO-DATE PERFORMANCE

    +0.84%
  • 1 YEAR PERFORMANCE

    +13.03%

XOMA Corporation Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/21/2024 $25.39 $25.33   (-0.24%) $25.39 $25.28 2,354 $352.18 M
11/20/2024 $25.32 $25.34   (0.08%) $25.34 $25.21 4,036 $351.59 M
11/19/2024 $25.31 $25.35   (0.16%) $25.36 $25.31 1,600 $352.53 M
11/18/2024 $25.39 $25.39   (0%) $25.39 $25.31 6,039 $351.48 M
11/15/2024 $25.50 $25.47   (-0.12%) $25.50 $25.45 2,413 $353.82 M
11/14/2024 $25.53 $25.53   (0%) $25.53 $25.53 624 $349.95 M
11/13/2024 $25.66 $25.57   (-0.35%) $25.66 $25.52 1,900 $347.96 M
11/12/2024 $25.66 $25.54   (-0.47%) $25.66 $25.53 3,943 $366.12 M
11/11/2024 $25.52 $25.59   (0.27%) $25.65 $25.52 2,323 $364.95 M
11/08/2024 $25.52 $25.59   (0.27%) $25.66 $25.52 5,019 $362.72 M
11/07/2024 $25.47 $25.55   (0.31%) $25.66 $25.47 4,707 $353.70 M
11/06/2024 $25.64 $25.64   (0%) $25.64 $25.64 504 $380.17 M
11/05/2024 $25.38 $25.65   (1.06%) $25.65 $25.38 1,120 $363.31 M
11/04/2024 $25.55 $25.63   (0.31%) $25.63 $25.36 4,617 $361.43 M
11/01/2024 $25.56 $25.58   (0.08%) $25.62 $25.56 1,620 $353.71 M
10/31/2024 $25.61 $25.60   (-0.04%) $25.62 $25.55 7,500 $351.62 M
10/30/2024 $25.62 $25.60   (-0.08%) $25.62 $25.60 2,400 $347.66 M
10/29/2024 $25.55 $25.56   (0.04%) $25.60 $25.55 1,000 $371.76 M
10/28/2024 $25.60 $25.62   (0.08%) $25.62 $25.55 5,200 $351.85 M
10/25/2024 $25.63 $25.62   (-0.04%) $25.63 $25.61 2,027 $343.58 M
10/24/2024 $25.64 $25.62   (-0.08%) $25.64 $25.61 2,400 $343.47 M
10/23/2024 $25.64 $25.64   (0%) $25.65 $25.63 3,200 $339.04 M
10/22/2024 $25.55 $25.61   (0.23%) $25.62 $25.55 4,049 $333.57 M
10/21/2024 $25.51 $25.60   (0.35%) $25.60 $25.50 845 $331.36 M
10/18/2024 $25.58 $25.59   (0.04%) $25.64 $25.52 1,949 $342.30 M
10/17/2024 $25.50 $25.51   (0.04%) $25.57 $25.50 3,700 $335.78 M
10/16/2024 $25.61 $25.58   (-0.12%) $25.61 $25.51 5,300 $343.24 M
10/15/2024 $25.59 $25.60   (0.04%) $25.64 $25.50 6,100 $334.15 M
10/14/2024 $25.45 $25.57   (0.47%) $25.57 $25.45 7,000 $328.68 M
10/11/2024 $25.51 $25.54   (0.12%) $25.59 $25.45 2,800 $321.23 M
10/10/2024 $25.39 $25.52   (0.51%) $25.59 $25.37 7,035 $312.15 M
10/09/2024 $25.33 $25.39   (0.24%) $25.39 $25.33 4,408 $317.97 M
10/08/2024 $25.40 $25.35   (-0.2%) $25.40 $25.34 2,624 $319.60 M
10/07/2024 $25.50 $25.38   (-0.47%) $25.50 $25.33 13,000 $319.13 M
10/04/2024 $25.60 $25.59   (-0.04%) $25.64 $25.55 10,000 $321.81 M
10/03/2024 $25.58 $25.64   (0.23%) $25.64 $25.56 10,403 $307.38 M
10/02/2024 $25.83 $25.80   (-0.12%) $25.87 $25.70 7,634 $318.79 M
10/01/2024 $25.70 $25.76   (0.23%) $25.79 $25.69 4,400 $315.99 M
09/30/2024 $25.79 $25.80   (0.04%) $25.83 $25.65 10,018 $308.31 M
09/27/2024 $25.82 $25.77   (-0.19%) $25.82 $25.71 5,700 $302.72 M
09/26/2024 $25.69 $25.83   (0.54%) $25.85 $25.67 18,400 $296.66 M
09/25/2024 $25.33 $25.67   (1.34%) $25.67 $25.29 33,200 $304.00 M
09/24/2024 $25.21 $25.26   (0.2%) $25.40 $25.21 9,118 $313.43 M
09/23/2024 $25.25 $25.36   (0.44%) $25.36 $25.15 16,000 $315.41 M
09/20/2024 $25.38 $25.38   (0%) $25.38 $25.38 300 $328.22 M
09/19/2024 $25.21 $25.38   (0.67%) $25.38 $25.21 5,648 $347.54 M
09/18/2024 $25.17 $25.28   (0.44%) $25.28 $25.12 3,200 $333.69 M
09/17/2024 $25.26 $25.26   (0%) $25.30 $25.08 4,300 $332.99 M
09/16/2024 $25.21 $25.28   (0.28%) $25.31 $25.21 1,500 $332.99 M
09/13/2024 $25.19 $25.20   (0.04%) $25.20 $25.01 5,334 $337.41 M
09/12/2024 $25.23 $25.19   (-0.16%) $25.23 $25.19 2,200 $323.33 M
09/11/2024 $25.10 $25.10   (0%) $25.13 $24.98 12,408 $315.76 M
09/10/2024 $25.12 $24.98   (-0.56%) $25.12 $24.98 12,200 $322.51 M
09/09/2024 $25.18 $25.20   (0.08%) $25.30 $25.12 7,045 $315.53 M
09/06/2024 $25.31 $25.31   (0%) $25.31 $25.31 249 $317.62 M
09/05/2024 $25.34 $25.27   (-0.28%) $25.34 $25.27 2,300 $309.94 M
09/04/2024 $25.25 $25.34   (0.36%) $25.34 $25.16 4,318 $330.66 M
09/03/2024 $25.46 $25.40   (-0.24%) $25.49 $25.34 5,148 $338.11 M
08/30/2024 $25.49 $25.49   (0%) $25.49 $25.49 1,400 $340.56 M
08/29/2024 $25.44 $25.45   (0.04%) $25.49 $25.44 2,400 $343.47 M
08/28/2024 $25.42 $25.44   (0.08%) $25.44 $25.11 1,000 $337.65 M
08/27/2024 $25.30 $25.42   (0.47%) $25.44 $25.27 2,505 $343.12 M
08/26/2024 $25.10 $25.12   (0.08%) $25.30 $25.10 2,636 $339.28 M
08/23/2024 $25.22 $25.10   (-0.48%) $25.22 $25.10 2,946 $328.91 M
08/22/2024 $25.18 $25.14   (-0.16%) $25.25 $25.10 1,811 $332.41 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.