5 DAY PERFORMANCE
+13.60%
1 MONTH PERFORMANCE
+9.63%
3 MONTH PERFORMANCE
+30.28%
6 MONTH PERFORMANCE
+3.88%
YEAR-TO-DATE PERFORMANCE
+3.96%
1 YEAR PERFORMANCE
+19.30%
XOMA Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2025 | $27.98 | $27.32 (-2.36%) | $28.09 | $27.13 | 16.20 K | $326.99 M |
| 06/25/2025 | $27.60 | $27.45 (-0.54%) | $27.76 | $26.69 | 50.70 K | $328.55 M |
| 06/24/2025 | $26.23 | $27.59 (5.18%) | $28.20 | $26.23 | 166.40 K | $330.22 M |
| 06/23/2025 | $24.00 | $26.22 (9.25%) | $26.33 | $23.61 | 158.50 K | $313.83 M |
| 06/20/2025 | $24.75 | $24.05 (-2.83%) | $24.96 | $23.47 | 142.23 K | $287.85 M |
| 06/18/2025 | $24.12 | $24.62 (2.07%) | $24.72 | $23.70 | 156.41 K | $294.68 M |
| 06/17/2025 | $23.93 | $23.93 (0%) | $24.23 | $23.51 | 93.40 K | $286.42 M |
| 06/16/2025 | $23.99 | $24.27 (1.17%) | $24.65 | $23.99 | 13.80 K | $290.49 M |
| 06/13/2025 | $24.05 | $23.85 (-0.83%) | $24.55 | $23.75 | 35.90 K | $285.46 M |
| 06/12/2025 | $24.77 | $24.60 (-0.69%) | $25.00 | $24.08 | 13.60 K | $294.44 M |
| 06/11/2025 | $25.18 | $25.09 (-0.36%) | $25.62 | $25.02 | 20.10 K | $300.30 M |
| 06/10/2025 | $25.27 | $25.00 (-1.07%) | $25.50 | $23.41 | 56.44 K | $299.23 M |
| 06/09/2025 | $25.44 | $25.28 (-0.63%) | $25.61 | $24.48 | 23.63 K | $302.58 M |
| 06/06/2025 | $25.45 | $25.25 (-0.79%) | $26.47 | $25.01 | 34.43 K | $302.22 M |
| 06/05/2025 | $25.17 | $25.00 (-0.68%) | $25.88 | $24.57 | 18.64 K | $299.23 M |
| 06/04/2025 | $24.70 | $25.00 (1.21%) | $25.05 | $24.00 | 34.50 K | $299.23 M |
| 06/03/2025 | $24.51 | $24.39 (-0.49%) | $25.05 | $24.00 | 25.10 K | $291.92 M |
| 06/02/2025 | $25.05 | $24.22 (-3.31%) | $25.11 | $24.01 | 19.41 K | $289.89 M |
| 05/30/2025 | $25.76 | $24.76 (-3.88%) | $25.76 | $24.63 | 13.92 K | $296.35 M |
| 05/29/2025 | $25.52 | $25.50 (-0.08%) | $27.00 | $25.25 | 31.81 K | $305.21 M |
| 05/28/2025 | $24.98 | $25.15 (0.68%) | $25.23 | $24.82 | 20.45 K | $301.02 M |
| 05/27/2025 | $24.73 | $24.92 (0.77%) | $25.53 | $24.50 | 21.23 K | $298.27 M |
| 05/23/2025 | $24.53 | $24.85 (1.3%) | $25.46 | $24.53 | 15.70 K | $297.43 M |
| 05/22/2025 | $24.69 | $25.11 (1.7%) | $25.20 | $24.50 | 17.90 K | $300.54 M |
| 05/21/2025 | $25.94 | $25.12 (-3.16%) | $26.94 | $24.93 | 51.40 K | $300.66 M |
| 05/20/2025 | $26.87 | $26.60 (-1%) | $26.87 | $24.61 | 112.91 K | $318.38 M |
| 05/19/2025 | $27.00 | $27.48 (1.78%) | $28.17 | $26.90 | 28.03 K | $328.91 M |
| 05/16/2025 | $26.92 | $26.99 (0.26%) | $27.84 | $26.79 | 422.11 K | $323.04 M |
| 05/15/2025 | $25.60 | $26.90 (5.08%) | $27.00 | $25.60 | 16.11 K | $321.97 M |
| 05/14/2025 | $27.16 | $26.74 (-1.55%) | $27.16 | $24.13 | 22.30 K | $320.05 M |
| 05/13/2025 | $25.83 | $27.49 (6.43%) | $27.50 | $25.83 | 35.40 K | $329.03 M |
| 05/12/2025 | $25.05 | $24.79 (-1.04%) | $25.34 | $24.48 | 16.33 K | $296.71 M |
| 05/09/2025 | $24.66 | $24.19 (-1.91%) | $25.00 | $24.13 | 9.40 K | $289.53 M |
| 05/08/2025 | $24.47 | $24.44 (-0.12%) | $25.17 | $23.84 | 18.30 K | $289.62 M |
| 05/07/2025 | $23.38 | $24.48 (4.7%) | $24.60 | $23.01 | 35.55 K | $290.09 M |
| 05/06/2025 | $23.58 | $23.04 (-2.29%) | $23.72 | $22.91 | 18.01 K | $273.03 M |
| 05/05/2025 | $24.22 | $23.96 (-1.07%) | $24.93 | $23.49 | 14.80 K | $283.93 M |
| 05/02/2025 | $23.69 | $24.32 (2.66%) | $24.33 | $23.26 | 14.00 K | $288.19 M |
| 05/01/2025 | $23.91 | $23.44 (-1.97%) | $23.91 | $22.79 | 31.70 K | $277.77 M |
| 04/30/2025 | $24.01 | $24.04 (0.12%) | $25.10 | $23.92 | 34.20 K | $284.88 M |
| 04/29/2025 | $24.29 | $24.38 (0.37%) | $24.96 | $23.99 | 15.43 K | $288.90 M |
| 04/28/2025 | $24.25 | $24.61 (1.48%) | $24.80 | $23.31 | 22.70 K | $291.63 M |
| 04/25/2025 | $23.84 | $24.14 (1.26%) | $24.42 | $23.50 | 15.81 K | $282.46 M |
| 04/24/2025 | $23.43 | $24.23 (3.41%) | $24.40 | $23.43 | 17.30 K | $283.52 M |
| 04/23/2025 | $23.72 | $23.34 (-1.6%) | $24.18 | $23.02 | 18.62 K | $273.10 M |
| 04/22/2025 | $21.98 | $23.15 (5.32%) | $23.26 | $21.98 | 15.97 K | $270.88 M |
| 04/21/2025 | $21.08 | $22.09 (4.79%) | $22.57 | $20.95 | 13.90 K | $258.48 M |
| 04/17/2025 | $20.64 | $21.18 (2.62%) | $21.58 | $20.59 | 14.85 K | $247.83 M |
| 04/16/2025 | $20.60 | $20.53 (-0.34%) | $20.72 | $20.00 | 9.60 K | $240.22 M |
| 04/15/2025 | $20.37 | $20.80 (2.11%) | $21.55 | $20.37 | 18.92 K | $243.38 M |
| 04/14/2025 | $20.04 | $20.28 (1.2%) | $20.37 | $20.00 | 13.30 K | $237.30 M |
| 04/11/2025 | $19.61 | $19.97 (1.84%) | $20.38 | $19.38 | 15.02 K | $233.67 M |
| 04/10/2025 | $19.62 | $19.70 (0.41%) | $20.50 | $19.15 | 20.72 K | $230.51 M |
| 04/09/2025 | $18.52 | $20.19 (9.02%) | $21.92 | $18.51 | 40.73 K | $236.24 M |
| 04/08/2025 | $20.00 | $18.76 (-6.2%) | $20.20 | $18.40 | 27.60 K | $219.51 M |
| 04/07/2025 | $18.78 | $19.23 (2.4%) | $19.91 | $18.35 | 31.50 K | $225.01 M |
| 04/04/2025 | $19.24 | $19.44 (1.04%) | $20.08 | $19.15 | 26.96 K | $227.47 M |
| 04/03/2025 | $19.33 | $19.81 (2.48%) | $20.40 | $18.73 | 42.20 K | $231.80 M |
| 04/02/2025 | $19.14 | $19.78 (3.34%) | $19.79 | $19.14 | 16.60 K | $231.45 M |
| 04/01/2025 | $19.70 | $19.30 (-2.03%) | $19.70 | $19.08 | 16.60 K | $225.83 M |
| 03/31/2025 | $20.03 | $19.93 (-0.5%) | $20.28 | $19.79 | 28.90 K | $233.20 M |
| 03/28/2025 | $20.94 | $20.33 (-2.91%) | $20.98 | $20.00 | 11.80 K | $237.88 M |
| 03/27/2025 | $21.25 | $20.97 (-1.32%) | $21.25 | $20.80 | 10.43 K | $245.37 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
