5 DAY PERFORMANCE
-9.18%
1 MONTH PERFORMANCE
-3.96%
3 MONTH PERFORMANCE
-27.29%
6 MONTH PERFORMANCE
-8.39%
YEAR-TO-DATE PERFORMANCE
-8.80%
1 YEAR PERFORMANCE
-8.49%
XOMA Royalty Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/29/2026 | $24.44 | $24.16 (-1.15%) | $25.12 | $24.16 | 102.19 K | |
| 01/28/2026 | $25.60 | $24.66 (-3.67%) | $25.88 | $24.53 | 1.16 M | $299.30 M |
| 01/27/2026 | $25.68 | $25.71 (0.12%) | $26.40 | $25.00 | 1.43 M | $312.04 M |
| 01/26/2026 | $26.50 | $25.79 (-2.68%) | $26.71 | $25.36 | 943.50 K | $313.01 M |
| 01/23/2026 | $26.80 | $26.70 (-0.37%) | $27.55 | $26.20 | 623.52 K | $324.06 M |
| 01/22/2026 | $27.49 | $26.92 (-2.07%) | $28.60 | $26.51 | 806.61 K | $326.73 M |
| 01/21/2026 | $26.20 | $27.27 (4.08%) | $27.38 | $26.06 | 522.84 K | $330.98 M |
| 01/20/2026 | $26.02 | $26.11 (0.35%) | $27.12 | $25.62 | 713.10 K | $316.90 M |
| 01/16/2026 | $28.47 | $26.37 (-7.38%) | $29.46 | $26.32 | 1.21 M | $320.05 M |
| 01/15/2026 | $29.48 | $28.79 (-2.34%) | $29.48 | $28.11 | 1.04 M | $349.42 M |
| 01/14/2026 | $27.25 | $29.36 (7.74%) | $29.44 | $26.76 | 1.30 M | $356.34 M |
| 01/13/2026 | $26.59 | $27.14 (2.07%) | $27.61 | $25.56 | 491.54 K | $329.40 M |
| 01/12/2026 | $29.24 | $26.79 (-8.38%) | $29.57 | $24.40 | 837.80 K | $325.15 M |
| 01/09/2026 | $29.97 | $29.85 (-0.4%) | $30.79 | $29.14 | 855.61 K | $362.29 M |
| 01/08/2026 | $27.03 | $29.92 (10.69%) | $30.16 | $26.88 | 748.51 K | $363.14 M |
| 01/07/2026 | $26.46 | $27.21 (2.83%) | $27.67 | $26.29 | 795.40 K | $330.25 M |
| 01/06/2026 | $26.36 | $26.45 (0.34%) | $26.92 | $25.55 | 732.70 K | $321.02 M |
| 01/05/2026 | $28.01 | $26.62 (-4.96%) | $28.61 | $25.30 | 1.24 M | $323.09 M |
| 01/02/2026 | $26.59 | $27.99 (5.27%) | $28.29 | $26.06 | 709.75 K | $339.71 M |
| 12/31/2025 | $26.16 | $26.59 (1.64%) | $26.99 | $25.77 | 834.90 K | $322.72 M |
| 12/30/2025 | $25.47 | $26.18 (2.79%) | $27.08 | $25.12 | 615.63 K | $317.75 M |
| 12/29/2025 | $26.01 | $25.25 (-2.92%) | $26.58 | $25.25 | 254.00 K | $306.46 M |
| 12/26/2025 | $25.75 | $26.06 (1.2%) | $26.21 | $25.21 | 143.33 K | $316.29 M |
| 12/24/2025 | $25.49 | $25.99 (1.96%) | $26.24 | $25.04 | 147.34 K | $315.44 M |
| 12/23/2025 | $25.36 | $25.49 (0.51%) | $25.83 | $25.22 | 72.80 K | $309.37 M |
| 12/22/2025 | $25.42 | $25.58 (0.63%) | $26.06 | $25.39 | 113.50 K | $310.46 M |
| 12/19/2025 | $24.81 | $25.39 (2.34%) | $25.70 | $24.81 | 272.84 K | $308.16 M |
| 12/18/2025 | $25.51 | $24.90 (-2.39%) | $25.54 | $24.88 | 38.60 K | $302.21 M |
| 12/17/2025 | $26.00 | $25.26 (-2.85%) | $26.09 | $25.02 | 50.20 K | $306.58 M |
| 12/16/2025 | $25.45 | $25.83 (1.49%) | $26.37 | $25.14 | 82.10 K | $313.50 M |
| 12/15/2025 | $25.50 | $25.49 (-0.04%) | $25.93 | $24.96 | 58.30 K | $309.37 M |
| 12/12/2025 | $26.82 | $25.22 (-5.97%) | $27.17 | $25.07 | 134.62 K | $306.10 M |
| 12/11/2025 | $27.90 | $26.54 (-4.87%) | $29.45 | $25.50 | 290.53 K | $322.12 M |
| 12/10/2025 | $32.08 | $34.36 (7.11%) | $34.79 | $32.08 | 107.81 K | $417.03 M |
| 12/09/2025 | $32.93 | $32.08 (-2.58%) | $34.25 | $31.36 | 83.04 K | $389.35 M |
| 12/08/2025 | $30.18 | $30.49 (1.03%) | $32.46 | $29.91 | 63.23 K | $370.06 M |
| 12/05/2025 | $30.38 | $29.91 (-1.55%) | $31.16 | $29.60 | 44.54 K | $363.02 M |
| 12/04/2025 | $30.74 | $31.13 (1.27%) | $31.44 | $30.31 | 37.60 K | $377.82 M |
| 12/03/2025 | $29.94 | $31.00 (3.54%) | $31.06 | $29.07 | 96.23 K | $376.25 M |
| 12/02/2025 | $31.45 | $29.76 (-5.37%) | $32.30 | $29.73 | 72.50 K | $361.20 M |
| 12/01/2025 | $32.06 | $31.08 (-3.06%) | $33.50 | $30.71 | 54.55 K | $377.22 M |
| 11/28/2025 | $32.18 | $32.13 (-0.16%) | $33.00 | $31.84 | 21.10 K | $389.96 M |
| 11/26/2025 | $31.98 | $32.29 (0.97%) | $32.61 | $31.65 | 51.70 K | $391.90 M |
| 11/25/2025 | $32.10 | $31.85 (-0.78%) | $32.78 | $31.18 | 54.50 K | $386.56 M |
| 11/24/2025 | $31.50 | $31.80 (0.95%) | $32.24 | $31.50 | 78.45 K | $385.96 M |
| 11/21/2025 | $31.71 | $31.75 (0.13%) | $32.24 | $31.26 | 44.95 K | $385.35 M |
| 11/20/2025 | $33.75 | $31.83 (-5.69%) | $34.11 | $31.45 | 68.93 K | $386.32 M |
| 11/19/2025 | $32.84 | $33.15 (0.94%) | $33.72 | $32.68 | 90.71 K | $402.34 M |
| 11/18/2025 | $31.61 | $32.79 (3.73%) | $33.50 | $31.51 | 122.60 K | $397.97 M |
| 11/17/2025 | $32.65 | $32.03 (-1.9%) | $33.12 | $31.90 | 72.32 K | $388.75 M |
| 11/14/2025 | $31.95 | $32.64 (2.16%) | $33.00 | $31.69 | 37.81 K | $396.15 M |
| 11/13/2025 | $34.29 | $32.24 (-5.98%) | $34.29 | $31.82 | 48.70 K | $391.30 M |
| 11/12/2025 | $34.50 | $33.62 (-2.55%) | $34.93 | $32.50 | 58.30 K | $408.05 M |
| 11/11/2025 | $33.92 | $34.49 (1.68%) | $34.94 | $33.53 | 46.90 K | $418.61 M |
| 11/10/2025 | $33.46 | $33.49 (0.09%) | $34.02 | $32.58 | 35.06 K | $406.47 M |
| 11/07/2025 | $34.04 | $33.19 (-2.5%) | $34.04 | $32.53 | 26.40 K | $398.51 M |
| 11/06/2025 | $32.91 | $34.07 (3.52%) | $34.71 | $32.89 | 44.91 K | $409.08 M |
| 11/05/2025 | $32.41 | $33.38 (2.99%) | $33.64 | $31.97 | 51.05 K | $400.79 M |
| 11/04/2025 | $33.26 | $32.49 (-2.32%) | $33.53 | $32.48 | 36.70 K | $390.11 M |
| 11/03/2025 | $33.00 | $33.06 (0.18%) | $33.38 | $32.61 | 46.40 K | $396.95 M |
| 10/31/2025 | $32.77 | $32.98 (0.64%) | $33.90 | $32.59 | 35.73 K | $395.99 M |
| 10/30/2025 | $33.21 | $33.22 (0.03%) | $33.60 | $32.55 | 42.50 K | $398.87 M |
| 10/29/2025 | $34.50 | $33.35 (-3.33%) | $34.79 | $32.30 | 67.70 K | $400.43 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
