5 DAY PERFORMANCE
-3.27%
1 MONTH PERFORMANCE
-4.34%
3 MONTH PERFORMANCE
-12.20%
6 MONTH PERFORMANCE
+24.32%
YEAR-TO-DATE PERFORMANCE
+18.26%
1 YEAR PERFORMANCE
-2.08%
XOMA Royalty Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $30.74 | $31.13 (1.27%) | $31.44 | $30.31 | 37.55 K | $377.82 M |
| 12/03/2025 | $29.94 | $31.00 (3.54%) | $31.06 | $29.07 | 96.23 K | $376.25 M |
| 12/02/2025 | $31.45 | $29.76 (-5.37%) | $32.30 | $29.73 | 72.50 K | $361.20 M |
| 12/01/2025 | $32.06 | $31.08 (-3.06%) | $33.50 | $30.71 | 54.55 K | $377.22 M |
| 11/28/2025 | $32.18 | $32.13 (-0.16%) | $33.00 | $31.84 | 21.10 K | $389.96 M |
| 11/26/2025 | $31.98 | $32.29 (0.97%) | $32.61 | $31.65 | 51.70 K | $391.90 M |
| 11/25/2025 | $32.10 | $31.85 (-0.78%) | $32.78 | $31.18 | 54.50 K | $386.56 M |
| 11/24/2025 | $31.50 | $31.80 (0.95%) | $32.24 | $31.50 | 78.45 K | $385.96 M |
| 11/21/2025 | $31.71 | $31.75 (0.13%) | $32.24 | $31.26 | 44.95 K | $385.35 M |
| 11/20/2025 | $33.75 | $31.83 (-5.69%) | $34.11 | $31.45 | 68.93 K | $386.32 M |
| 11/19/2025 | $32.84 | $33.15 (0.94%) | $33.72 | $32.68 | 90.71 K | $402.34 M |
| 11/18/2025 | $31.61 | $32.79 (3.73%) | $33.50 | $31.51 | 122.60 K | $397.97 M |
| 11/17/2025 | $32.65 | $32.03 (-1.9%) | $33.12 | $31.90 | 72.32 K | $388.75 M |
| 11/14/2025 | $31.95 | $32.64 (2.16%) | $33.00 | $31.69 | 37.81 K | $396.15 M |
| 11/13/2025 | $34.29 | $32.24 (-5.98%) | $34.29 | $31.82 | 48.70 K | $391.30 M |
| 11/12/2025 | $34.50 | $33.62 (-2.55%) | $34.93 | $32.50 | 58.30 K | $408.05 M |
| 11/11/2025 | $33.92 | $34.49 (1.68%) | $34.94 | $33.53 | 46.90 K | $418.61 M |
| 11/10/2025 | $33.46 | $33.49 (0.09%) | $34.02 | $32.58 | 35.06 K | $406.47 M |
| 11/07/2025 | $34.04 | $33.19 (-2.5%) | $34.04 | $32.53 | 26.40 K | $398.51 M |
| 11/06/2025 | $32.91 | $34.07 (3.52%) | $34.71 | $32.89 | 44.91 K | $409.08 M |
| 11/05/2025 | $32.41 | $33.38 (2.99%) | $33.64 | $31.97 | 51.05 K | $400.79 M |
| 11/04/2025 | $33.26 | $32.49 (-2.32%) | $33.53 | $32.48 | 36.70 K | $390.11 M |
| 11/03/2025 | $33.00 | $33.06 (0.18%) | $33.38 | $32.61 | 46.40 K | $396.95 M |
| 10/31/2025 | $32.77 | $32.98 (0.64%) | $33.90 | $32.59 | 35.73 K | $395.99 M |
| 10/30/2025 | $33.21 | $33.22 (0.03%) | $33.60 | $32.55 | 42.50 K | $398.87 M |
| 10/29/2025 | $34.50 | $33.35 (-3.33%) | $34.79 | $32.30 | 67.70 K | $400.43 M |
| 10/28/2025 | $34.73 | $34.79 (0.17%) | $35.21 | $33.84 | 21.60 K | $417.72 M |
| 10/27/2025 | $35.25 | $34.91 (-0.96%) | $35.71 | $34.10 | 65.25 K | $419.16 M |
| 10/24/2025 | $34.89 | $35.17 (0.8%) | $35.19 | $34.27 | 31.31 K | $422.29 M |
| 10/23/2025 | $34.37 | $34.27 (-0.29%) | $34.92 | $33.17 | 36.40 K | $411.48 M |
| 10/22/2025 | $34.73 | $33.87 (-2.48%) | $35.60 | $33.01 | 44.40 K | $406.68 M |
| 10/21/2025 | $34.63 | $34.81 (0.52%) | $35.48 | $34.21 | 32.80 K | $417.96 M |
| 10/20/2025 | $34.93 | $34.99 (0.17%) | $35.49 | $34.70 | 41.43 K | $420.12 M |
| 10/17/2025 | $36.13 | $34.69 (-3.99%) | $36.62 | $34.25 | 51.84 K | $416.52 M |
| 10/16/2025 | $37.25 | $36.49 (-2.04%) | $39.00 | $35.78 | 53.14 K | $438.14 M |
| 10/15/2025 | $36.92 | $37.39 (1.27%) | $37.66 | $36.88 | 22.61 K | $448.94 M |
| 10/14/2025 | $35.29 | $37.01 (4.87%) | $37.36 | $35.20 | 31.50 K | $444.38 M |
| 10/13/2025 | $36.59 | $36.17 (-1.15%) | $37.00 | $34.66 | 77.14 K | $434.29 M |
| 10/10/2025 | $38.75 | $36.43 (-5.99%) | $39.00 | $35.91 | 50.51 K | $437.42 M |
| 10/09/2025 | $36.43 | $38.77 (6.42%) | $38.79 | $36.43 | 56.54 K | $465.51 M |
| 10/08/2025 | $37.67 | $36.35 (-3.5%) | $37.90 | $36.11 | 43.63 K | $436.45 M |
| 10/07/2025 | $38.65 | $37.16 (-3.86%) | $39.15 | $37.04 | 57.81 K | $446.18 M |
| 10/06/2025 | $39.37 | $36.61 (-7.01%) | $39.45 | $36.41 | 54.82 K | $439.58 M |
| 10/03/2025 | $39.56 | $39.72 (0.4%) | $39.92 | $39.34 | 44.11 K | $476.92 M |
| 10/02/2025 | $38.84 | $39.54 (1.8%) | $39.75 | $37.49 | 80.80 K | $474.76 M |
| 10/01/2025 | $38.09 | $39.23 (2.99%) | $39.33 | $37.48 | 65.04 K | $471.03 M |
| 09/30/2025 | $37.19 | $38.54 (3.63%) | $38.75 | $36.20 | 38.70 K | $462.75 M |
| 09/29/2025 | $38.00 | $37.20 (-2.11%) | $38.00 | $34.42 | 79.20 K | $446.66 M |
| 09/26/2025 | $36.33 | $36.68 (0.96%) | $37.03 | $36.02 | 30.10 K | $440.42 M |
| 09/25/2025 | $35.39 | $35.71 (0.9%) | $36.64 | $35.28 | 28.02 K | $428.77 M |
| 09/24/2025 | $37.35 | $36.78 (-1.53%) | $37.86 | $33.50 | 39.42 K | $441.62 M |
| 09/23/2025 | $37.44 | $37.60 (0.43%) | $38.48 | $37.08 | 57.70 K | $451.46 M |
| 09/22/2025 | $36.18 | $37.16 (2.71%) | $37.37 | $35.57 | 79.20 K | $446.18 M |
| 09/19/2025 | $37.71 | $36.70 (-2.68%) | $37.83 | $35.99 | 125.74 K | $440.66 M |
| 09/18/2025 | $37.12 | $37.59 (1.27%) | $38.45 | $37.01 | 63.90 K | $451.34 M |
| 09/17/2025 | $37.37 | $36.74 (-1.69%) | $38.25 | $36.66 | 52.11 K | $441.14 M |
| 09/16/2025 | $37.91 | $37.09 (-2.16%) | $38.34 | $36.68 | 51.33 K | $445.34 M |
| 09/15/2025 | $37.40 | $37.86 (1.23%) | $37.93 | $37.24 | 27.06 K | $454.59 M |
| 09/12/2025 | $37.98 | $37.42 (-1.47%) | $37.98 | $37.00 | 28.70 K | $449.30 M |
| 09/11/2025 | $36.90 | $37.72 (2.22%) | $38.00 | $35.84 | 49.53 K | $452.90 M |
| 09/10/2025 | $36.95 | $36.58 (-1%) | $36.99 | $35.74 | 56.40 K | $439.22 M |
| 09/09/2025 | $35.60 | $36.76 (3.26%) | $36.76 | $34.43 | 34.81 K | $441.38 M |
| 09/08/2025 | $35.31 | $35.35 (0.11%) | $35.82 | $33.59 | 78.14 K | $424.45 M |
| 09/05/2025 | $35.73 | $35.24 (-1.37%) | $36.32 | $34.28 | 33.40 K | $423.13 M |
| 09/04/2025 | $35.12 | $35.40 (0.8%) | $35.99 | $34.40 | 64.40 K | $425.05 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
