5 DAY PERFORMANCE
+14.76%
1 MONTH PERFORMANCE
+35.22%
3 MONTH PERFORMANCE
+3.74%
6 MONTH PERFORMANCE
-8.11%
YEAR-TO-DATE PERFORMANCE
+5.63%
1 YEAR PERFORMANCE
+8.18%
XOMA Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/16/2025 | $26.92 | $27.84 (3.42%) | $27.85 | $26.79 | 14.86 K | $324.72 M |
| 05/15/2025 | $25.60 | $26.90 (5.08%) | $27.00 | $25.60 | 16.06 K | $321.97 M |
| 05/14/2025 | $27.16 | $26.74 (-1.55%) | $27.16 | $24.13 | 22.30 K | $320.05 M |
| 05/13/2025 | $25.83 | $27.49 (6.43%) | $27.50 | $25.83 | 35.40 K | $329.03 M |
| 05/12/2025 | $25.05 | $24.79 (-1.04%) | $25.34 | $24.48 | 16.33 K | $296.71 M |
| 05/09/2025 | $24.66 | $24.19 (-1.91%) | $25.00 | $24.13 | 9.40 K | $289.53 M |
| 05/08/2025 | $24.47 | $24.44 (-0.12%) | $25.17 | $23.84 | 18.30 K | $289.62 M |
| 05/07/2025 | $23.38 | $24.48 (4.7%) | $24.60 | $23.01 | 35.55 K | $290.09 M |
| 05/06/2025 | $23.58 | $23.04 (-2.29%) | $23.72 | $22.91 | 18.01 K | $273.03 M |
| 05/05/2025 | $24.22 | $23.96 (-1.07%) | $24.93 | $23.49 | 14.80 K | $283.93 M |
| 05/02/2025 | $23.69 | $24.32 (2.66%) | $24.33 | $23.26 | 14.00 K | $288.19 M |
| 05/01/2025 | $23.91 | $23.44 (-1.97%) | $23.91 | $22.79 | 31.70 K | $277.77 M |
| 04/30/2025 | $24.01 | $24.04 (0.12%) | $25.10 | $23.92 | 34.20 K | $284.88 M |
| 04/29/2025 | $24.29 | $24.38 (0.37%) | $24.96 | $23.99 | 15.43 K | $288.90 M |
| 04/28/2025 | $24.25 | $24.61 (1.48%) | $24.80 | $23.31 | 22.70 K | $291.63 M |
| 04/25/2025 | $23.84 | $24.14 (1.26%) | $24.42 | $23.50 | 15.81 K | $282.46 M |
| 04/24/2025 | $23.43 | $24.23 (3.41%) | $24.40 | $23.43 | 17.30 K | $283.52 M |
| 04/23/2025 | $23.72 | $23.34 (-1.6%) | $24.18 | $23.02 | 18.62 K | $273.10 M |
| 04/22/2025 | $21.98 | $23.15 (5.32%) | $23.26 | $21.98 | 15.97 K | $270.88 M |
| 04/21/2025 | $21.08 | $22.09 (4.79%) | $22.57 | $20.95 | 13.90 K | $258.48 M |
| 04/17/2025 | $20.64 | $21.18 (2.62%) | $21.58 | $20.59 | 14.85 K | $247.83 M |
| 04/16/2025 | $20.60 | $20.53 (-0.34%) | $20.72 | $20.00 | 9.60 K | $240.22 M |
| 04/15/2025 | $20.37 | $20.80 (2.11%) | $21.55 | $20.37 | 18.92 K | $243.38 M |
| 04/14/2025 | $20.04 | $20.28 (1.2%) | $20.37 | $20.00 | 13.30 K | $237.30 M |
| 04/11/2025 | $19.61 | $19.97 (1.84%) | $20.38 | $19.38 | 15.02 K | $233.67 M |
| 04/10/2025 | $19.62 | $19.70 (0.41%) | $20.50 | $19.15 | 20.72 K | $230.51 M |
| 04/09/2025 | $18.52 | $20.19 (9.02%) | $21.92 | $18.51 | 40.73 K | $236.24 M |
| 04/08/2025 | $20.00 | $18.76 (-6.2%) | $20.20 | $18.40 | 27.60 K | $219.51 M |
| 04/07/2025 | $18.78 | $19.23 (2.4%) | $19.91 | $18.35 | 31.50 K | $225.01 M |
| 04/04/2025 | $19.24 | $19.44 (1.04%) | $20.08 | $19.15 | 26.96 K | $227.47 M |
| 04/03/2025 | $19.33 | $19.81 (2.48%) | $20.40 | $18.73 | 42.20 K | $231.80 M |
| 04/02/2025 | $19.14 | $19.78 (3.34%) | $19.79 | $19.14 | 16.60 K | $231.45 M |
| 04/01/2025 | $19.70 | $19.30 (-2.03%) | $19.70 | $19.08 | 16.60 K | $225.83 M |
| 03/31/2025 | $20.03 | $19.93 (-0.5%) | $20.28 | $19.79 | 28.90 K | $233.20 M |
| 03/28/2025 | $20.94 | $20.33 (-2.91%) | $20.98 | $20.00 | 11.80 K | $237.88 M |
| 03/27/2025 | $21.25 | $20.97 (-1.32%) | $21.25 | $20.80 | 10.43 K | $245.37 M |
| 03/26/2025 | $20.99 | $21.13 (0.67%) | $21.45 | $20.68 | 31.30 K | $247.24 M |
| 03/25/2025 | $20.80 | $20.74 (-0.29%) | $21.12 | $20.45 | 29.90 K | $242.68 M |
| 03/24/2025 | $20.99 | $20.93 (-0.29%) | $21.89 | $20.76 | 35.10 K | $244.90 M |
| 03/21/2025 | $20.70 | $20.88 (0.87%) | $21.24 | $20.38 | 81.40 K | $244.32 M |
| 03/20/2025 | $20.50 | $21.06 (2.73%) | $21.77 | $20.50 | 24.00 K | $246.65 M |
| 03/19/2025 | $20.89 | $20.90 (0.05%) | $21.61 | $20.50 | 36.60 K | $244.78 M |
| 03/18/2025 | $21.00 | $20.89 (-0.52%) | $21.25 | $20.34 | 42.64 K | $244.66 M |
| 03/17/2025 | $20.50 | $20.73 (1.12%) | $20.89 | $20.24 | 20.21 K | $242.79 M |
| 03/14/2025 | $20.18 | $20.43 (1.24%) | $20.57 | $19.94 | 9.13 K | $239.28 M |
| 03/13/2025 | $20.27 | $20.27 (0%) | $20.76 | $19.93 | 17.30 K | $237.40 M |
| 03/12/2025 | $20.57 | $21.16 (2.87%) | $21.62 | $20.37 | 17.10 K | $247.83 M |
| 03/11/2025 | $20.68 | $20.50 (-0.87%) | $20.94 | $20.04 | 26.32 K | $240.10 M |
| 03/10/2025 | $21.48 | $21.16 (-1.49%) | $21.79 | $19.92 | 37.42 K | $247.83 M |
| 03/07/2025 | $21.75 | $21.82 (0.32%) | $22.26 | $20.77 | 72.82 K | $255.56 M |
| 03/06/2025 | $21.27 | $21.69 (1.97%) | $22.29 | $21.10 | 24.60 K | $254.03 M |
| 03/05/2025 | $20.99 | $21.60 (2.91%) | $21.92 | $20.89 | 33.04 K | $252.98 M |
| 03/04/2025 | $20.90 | $20.99 (0.43%) | $21.59 | $20.87 | 23.33 K | $245.83 M |
| 03/03/2025 | $22.66 | $21.49 (-5.16%) | $22.79 | $21.01 | 59.58 K | $251.69 M |
| 02/28/2025 | $22.23 | $22.70 (2.11%) | $22.97 | $22.11 | 23.70 K | $265.86 M |
| 02/27/2025 | $23.18 | $22.70 (-2.07%) | $23.58 | $22.57 | 13.80 K | $265.86 M |
| 02/26/2025 | $23.24 | $22.93 (-1.33%) | $23.96 | $22.79 | 20.80 K | $268.56 M |
| 02/25/2025 | $23.76 | $23.10 (-2.78%) | $23.76 | $22.80 | 25.81 K | $270.55 M |
| 02/24/2025 | $23.89 | $23.53 (-1.51%) | $24.65 | $23.37 | 32.83 K | $275.58 M |
| 02/21/2025 | $24.78 | $23.52 (-5.08%) | $24.78 | $23.52 | 49.23 K | $275.47 M |
| 02/20/2025 | $24.84 | $24.54 (-1.21%) | $25.30 | $24.39 | 20.50 K | $287.41 M |
| 02/19/2025 | $24.84 | $25.06 (0.89%) | $25.47 | $24.01 | 29.93 K | $293.50 M |
| 02/18/2025 | $26.82 | $25.13 (-6.3%) | $26.82 | $24.65 | 30.32 K | $294.32 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
