5 DAY PERFORMANCE
+3.42%
1 MONTH PERFORMANCE
-10.63%
3 MONTH PERFORMANCE
+8.26%
6 MONTH PERFORMANCE
+79.29%
YEAR-TO-DATE PERFORMANCE
+54.57%
1 YEAR PERFORMANCE
+89.45%
Xometry Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/30/2026 | $97.01 | $91.95 (-5.22%) | $97.01 | $90.44 | 393.34 K | $4.85 B |
| 10/29/2026 | $98.62 | $100.82 (2.23%) | $102.28 | $98.00 | 488.52 K | $5.35 B |
| 10/28/2026 | $98.55 | $99.75 (1.22%) | $101.74 | $95.79 | 708.40 K | $5.29 B |
| 10/27/2026 | $91.34 | $97.14 (6.35%) | $98.28 | $90.64 | 599.94 K | $5.16 B |
| 10/26/2026 | $89.94 | $90.05 (0.12%) | $92.05 | $87.89 | 375.80 K | $4.78 B |
| 10/23/2026 | $87.31 | $88.88 (1.8%) | $90.49 | $85.84 | 331.80 K | $4.72 B |
| 10/22/2026 | $86.57 | $89.16 (2.99%) | $89.68 | $86.27 | 711.42 K | $4.73 B |
| 10/21/2026 | $95.04 | $88.94 (-6.42%) | $96.57 | $88.35 | 994.94 K | $4.72 B |
| 10/20/2026 | $90.40 | $93.64 (3.58%) | $94.49 | $89.43 | 431.52 K | $4.97 B |
| 10/19/2026 | $92.40 | $91.46 (-1.02%) | $93.87 | $90.42 | 618.03 K | $4.85 B |
| 10/16/2026 | $98.40 | $90.91 (-7.61%) | $98.50 | $89.10 | 1.07 M | $4.82 B |
| 10/15/2026 | $92.01 | $99.54 (8.18%) | $100.22 | $92.01 | 801.24 K | $5.28 B |
| 10/14/2026 | $104.23 | $95.15 (-8.71%) | $106.51 | $94.17 | 1.17 M | $5.05 B |
| 10/13/2026 | $107.50 | $107.90 (0.37%) | $110.02 | $105.03 | 519.40 K | $5.73 B |
| 10/12/2026 | $110.01 | $107.96 (-1.86%) | $111.21 | $107.11 | 859.02 K | $5.73 B |
| 10/09/2026 | $108.08 | $111.07 (2.77%) | $112.33 | $106.88 | 484.53 K | $5.89 B |
| 10/08/2026 | $106.83 | $106.48 (-0.33%) | $108.00 | $103.83 | 580.50 K | $5.65 B |
| 10/07/2026 | $107.60 | $107.80 (0.19%) | $109.48 | $104.68 | 835.80 K | $5.72 B |
| 10/06/2026 | $109.83 | $110.66 (0.76%) | $112.94 | $108.35 | 1.01 M | $5.87 B |
| 10/05/2026 | $103.22 | $107.70 (4.34%) | $108.55 | $102.00 | 849.77 K | $5.72 B |
| 10/02/2026 | $104.83 | $102.53 (-2.19%) | $107.00 | $100.55 | 676.56 K | $5.44 B |
| 10/01/2026 | $102.50 | $104.23 (1.69%) | $106.24 | $101.52 | 533.50 K | $5.53 B |
| 09/30/2026 | $104.88 | $102.85 (-1.94%) | $105.34 | $102.65 | 699.56 K | $5.46 B |
| 09/29/2026 | $104.00 | $104.23 (0.22%) | $106.16 | $101.25 | 797.90 K | $5.53 B |
| 09/28/2026 | $98.75 | $103.14 (4.45%) | $103.88 | $98.22 | 806.30 K | $5.47 B |
| 09/25/2026 | $97.38 | $100.57 (3.28%) | $104.41 | $96.68 | 595.33 K | $5.34 B |
| 09/24/2026 | $104.99 | $97.38 (-7.25%) | $107.93 | $96.16 | 1.69 M | $5.17 B |
| 09/23/2026 | $104.00 | $105.01 (0.97%) | $105.46 | $101.85 | 1.22 M | $5.57 B |
| 09/22/2026 | $101.77 | $105.13 (3.3%) | $105.81 | $99.60 | 1.23 M | $5.58 B |
| 09/21/2026 | $99.00 | $99.53 (0.54%) | $100.72 | $96.84 | 966.63 K | $5.28 B |
| 09/18/2026 | $97.66 | $97.18 (-0.49%) | $98.68 | $95.10 | 1.68 M | $5.16 B |
| 09/17/2026 | $95.80 | $95.26 (-0.56%) | $99.93 | $94.50 | 768.40 K | $5.06 B |
| 09/16/2026 | $87.87 | $93.15 (6.01%) | $93.68 | $87.29 | 957.14 K | $4.94 B |
| 09/15/2026 | $84.42 | $87.59 (3.76%) | $87.65 | $84.42 | 1.79 M | $4.65 B |
| 09/14/2026 | $85.27 | $85.03 (-0.28%) | $87.28 | $83.61 | 471.31 K | $4.51 B |
| 09/11/2026 | $85.78 | $86.11 (0.38%) | $87.31 | $85.08 | 314.10 K | $4.57 B |
| 09/10/2026 | $83.99 | $84.85 (1.02%) | $86.44 | $83.27 | 553.25 K | $4.50 B |
| 09/09/2026 | $91.00 | $85.59 (-5.95%) | $91.81 | $83.00 | 735.62 K | $4.54 B |
| 09/08/2026 | $92.56 | $92.45 (-0.12%) | $95.38 | $91.95 | 412.55 K | $4.91 B |
| 09/04/2026 | $94.44 | $92.53 (-2.02%) | $95.05 | $92.30 | 314.20 K | $4.91 B |
| 09/03/2026 | $93.55 | $93.04 (-0.55%) | $94.72 | $90.94 | 434.40 K | $4.94 B |
| 09/02/2026 | $91.53 | $92.23 (0.76%) | $94.51 | $91.50 | 289.20 K | $4.89 B |
| 09/01/2026 | $90.25 | $91.15 (1%) | $92.52 | $89.26 | 438.70 K | $4.84 B |
| 08/31/2026 | $93.62 | $92.69 (-0.99%) | $96.93 | $92.30 | 530.82 K | $4.92 B |
| 08/28/2026 | $96.75 | $94.11 (-2.73%) | $97.25 | $93.72 | 516.94 K | $4.99 B |
| 08/27/2026 | $89.40 | $96.26 (7.67%) | $98.71 | $89.40 | 642.83 K | $5.11 B |
| 08/26/2026 | $88.21 | $88.08 (-0.15%) | $88.61 | $83.31 | 498.10 K | $4.67 B |
| 08/25/2026 | $85.37 | $87.78 (2.82%) | $88.23 | $84.38 | 722.41 K | $4.66 B |
| 08/24/2026 | $84.73 | $84.58 (-0.18%) | $86.23 | $82.53 | 753.90 K | $4.49 B |
| 08/21/2026 | $84.19 | $83.59 (-0.71%) | $84.19 | $81.29 | 400.00 K | $4.44 B |
| 08/20/2026 | $85.30 | $83.12 (-2.56%) | $85.67 | $82.32 | 360.11 K | $4.41 B |
| 08/19/2026 | $86.59 | $84.59 (-2.31%) | $86.96 | $83.02 | 389.50 K | $4.49 B |
| 08/18/2026 | $88.24 | $85.95 (-2.6%) | $90.17 | $85.86 | 501.10 K | $4.56 B |
| 08/17/2026 | $96.26 | $89.73 (-6.78%) | $96.94 | $87.70 | 576.09 K | $4.76 B |
| 08/14/2026 | $94.51 | $96.26 (1.85%) | $97.38 | $94.49 | 330.22 K | $5.11 B |
| 08/13/2026 | $94.09 | $94.47 (0.4%) | $95.49 | $93.30 | 277.50 K | $5.01 B |
| 08/12/2026 | $93.17 | $93.09 (-0.09%) | $94.50 | $90.40 | 357.02 K | $4.94 B |
| 08/11/2026 | $91.45 | $91.43 (-0.02%) | $92.20 | $89.02 | 390.16 K | $4.85 B |
| 08/10/2026 | $92.49 | $90.53 (-2.12%) | $93.60 | $90.44 | 376.72 K | $4.80 B |
| 08/07/2026 | $87.95 | $93.15 (5.91%) | $93.68 | $87.92 | 782.50 K | $4.94 B |
| 08/06/2026 | $90.28 | $87.09 (-3.53%) | $90.96 | $86.66 | 594.98 K | $4.62 B |
| 08/05/2026 | $91.66 | $92.34 (0.74%) | $93.76 | $88.01 | 1.24 M | $4.90 B |
| 08/04/2026 | $89.14 | $91.66 (2.83%) | $96.35 | $86.05 | 1.63 M | $4.86 B |
| 08/03/2026 | $86.00 | $87.01 (1.17%) | $89.39 | $85.33 | 875.67 K | $4.62 B |
| 07/31/2026 | $84.91 | $85.72 (0.95%) | $86.30 | $82.52 | 509.00 K | $4.55 B |
| 07/30/2026 | $82.77 | $84.91 (2.59%) | $85.48 | $82.53 | 509.30 K | $4.41 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
