5 DAY PERFORMANCE
-0.19%
1 MONTH PERFORMANCE
+2.27%
3 MONTH PERFORMANCE
+21.00%
6 MONTH PERFORMANCE
+76.30%
YEAR-TO-DATE PERFORMANCE
+5.33%
1 YEAR PERFORMANCE
+71.43%
Xometry Inc - Class A Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/08/2026 | $68.14 | $62.64 (-8.07%) | $68.84 | $61.88 | 950.33 K | $3.19 B |
| 01/07/2026 | $68.57 | $68.25 (-0.47%) | $69.00 | $66.52 | 534.46 K | $3.48 B |
| 01/06/2026 | $67.92 | $67.88 (-0.06%) | $68.25 | $63.49 | 753.95 K | $3.46 B |
| 01/05/2026 | $63.41 | $67.81 (6.94%) | $67.97 | $62.83 | 1.10 M | $3.45 B |
| 01/02/2026 | $60.24 | $62.76 (4.18%) | $63.33 | $60.03 | 692.10 K | $3.20 B |
| 12/31/2025 | $63.38 | $59.47 (-6.17%) | $63.42 | $59.41 | 856.74 K | $3.03 B |
| 12/30/2025 | $63.90 | $63.14 (-1.19%) | $64.90 | $62.95 | 498.80 K | $3.22 B |
| 12/29/2025 | $62.62 | $64.32 (2.71%) | $64.99 | $62.30 | 439.23 K | $3.28 B |
| 12/26/2025 | $63.38 | $62.72 (-1.04%) | $63.38 | $62.20 | 240.66 K | $3.19 B |
| 12/24/2025 | $63.10 | $63.41 (0.49%) | $63.95 | $62.31 | 168.10 K | $3.23 B |
| 12/23/2025 | $64.17 | $63.29 (-1.37%) | $64.17 | $62.18 | 678.50 K | $3.22 B |
| 12/22/2025 | $62.00 | $64.65 (4.27%) | $64.90 | $61.92 | 875.43 K | $3.29 B |
| 12/19/2025 | $58.96 | $61.51 (4.32%) | $62.23 | $58.96 | 1.25 M | $3.13 B |
| 12/18/2025 | $60.24 | $59.28 (-1.59%) | $61.51 | $58.51 | 719.37 K | $3.02 B |
| 12/17/2025 | $60.74 | $59.18 (-2.57%) | $64.98 | $58.86 | 1.44 M | $3.01 B |
| 12/16/2025 | $58.03 | $60.91 (4.96%) | $61.78 | $58.03 | 881.26 K | $3.10 B |
| 12/15/2025 | $58.71 | $58.13 (-0.99%) | $59.73 | $56.60 | 727.44 K | $2.96 B |
| 12/12/2025 | $61.08 | $58.00 (-5.04%) | $62.14 | $57.56 | 803.11 K | $2.95 B |
| 12/11/2025 | $61.90 | $61.62 (-0.45%) | $63.17 | $61.07 | 550.42 K | $3.14 B |
| 12/10/2025 | $60.67 | $61.25 (0.96%) | $61.89 | $58.58 | 744.00 K | $3.12 B |
| 12/09/2025 | $57.96 | $61.25 (5.68%) | $62.70 | $57.96 | 1.29 M | $3.12 B |
| 12/08/2025 | $59.85 | $58.23 (-2.71%) | $60.39 | $58.08 | 471.70 K | $2.97 B |
| 12/05/2025 | $58.29 | $59.79 (2.57%) | $61.27 | $57.87 | 662.71 K | $3.04 B |
| 12/04/2025 | $56.20 | $58.39 (3.9%) | $58.82 | $55.64 | 539.50 K | $2.97 B |
| 12/03/2025 | $57.00 | $56.37 (-1.11%) | $57.78 | $56.04 | 471.10 K | $2.87 B |
| 12/02/2025 | $56.04 | $56.82 (1.39%) | $57.25 | $55.34 | 479.35 K | $2.89 B |
| 12/01/2025 | $57.55 | $55.18 (-4.12%) | $57.55 | $54.88 | 580.82 K | $2.81 B |
| 11/28/2025 | $58.46 | $58.47 (0.02%) | $60.00 | $58.21 | 219.30 K | $2.98 B |
| 11/26/2025 | $57.21 | $57.88 (1.17%) | $58.37 | $57.06 | 354.16 K | $2.95 B |
| 11/25/2025 | $55.37 | $57.68 (4.17%) | $58.85 | $54.30 | 802.50 K | $2.94 B |
| 11/24/2025 | $55.96 | $55.47 (-0.88%) | $57.42 | $54.85 | 581.74 K | $2.82 B |
| 11/21/2025 | $55.28 | $55.96 (1.23%) | $57.44 | $53.80 | 727.40 K | $2.85 B |
| 11/20/2025 | $62.10 | $55.39 (-10.81%) | $62.22 | $54.93 | 864.51 K | $2.82 B |
| 11/19/2025 | $58.50 | $60.36 (3.18%) | $60.93 | $57.70 | 618.36 K | $3.07 B |
| 11/18/2025 | $55.55 | $58.35 (5.04%) | $58.59 | $54.26 | 733.08 K | $2.97 B |
| 11/17/2025 | $60.57 | $56.34 (-6.98%) | $61.00 | $55.32 | 875.12 K | $2.87 B |
| 11/14/2025 | $57.70 | $60.58 (4.99%) | $61.65 | $57.70 | 653.16 K | $3.08 B |
| 11/13/2025 | $64.39 | $59.22 (-8.03%) | $65.22 | $58.78 | 815.32 K | $3.02 B |
| 11/12/2025 | $65.59 | $65.66 (0.11%) | $66.81 | $63.50 | 572.16 K | $3.34 B |
| 11/11/2025 | $66.00 | $65.59 (-0.62%) | $66.42 | $64.03 | 667.00 K | $3.34 B |
| 11/10/2025 | $66.50 | $66.39 (-0.17%) | $69.26 | $65.50 | 754.35 K | $3.38 B |
| 11/07/2025 | $61.27 | $64.81 (5.78%) | $65.08 | $59.49 | 1.01 M | $3.30 B |
| 11/06/2025 | $61.95 | $62.02 (0.11%) | $63.30 | $60.18 | 1.59 M | $3.16 B |
| 11/05/2025 | $61.10 | $62.67 (2.57%) | $64.09 | $60.20 | 1.06 M | $3.19 B |
| 11/04/2025 | $55.46 | $62.62 (12.91%) | $62.72 | $50.94 | 3.15 M | $3.19 B |
| 11/03/2025 | $48.91 | $48.57 (-0.7%) | $49.72 | $47.35 | 706.62 K | $2.47 B |
| 10/31/2025 | $48.52 | $48.69 (0.35%) | $50.04 | $48.23 | 665.56 K | $2.48 B |
| 10/30/2025 | $49.94 | $48.52 (-2.84%) | $50.18 | $48.13 | 302.40 K | $2.45 B |
| 10/29/2025 | $49.61 | $50.52 (1.83%) | $51.83 | $49.26 | 335.44 K | $2.55 B |
| 10/28/2025 | $50.45 | $49.39 (-2.1%) | $50.90 | $49.36 | 300.15 K | $2.50 B |
| 10/27/2025 | $50.45 | $50.43 (-0.04%) | $51.43 | $50.11 | 403.60 K | $2.55 B |
| 10/24/2025 | $51.28 | $49.77 (-2.94%) | $51.83 | $49.72 | 761.33 K | $2.51 B |
| 10/23/2025 | $48.35 | $50.25 (3.93%) | $50.49 | $48.35 | 265.60 K | $2.54 B |
| 10/22/2025 | $48.21 | $48.69 (1%) | $48.70 | $46.21 | 417.16 K | $2.46 B |
| 10/21/2025 | $48.09 | $48.55 (0.96%) | $50.07 | $47.63 | 482.12 K | $2.45 B |
| 10/20/2025 | $48.01 | $48.32 (0.65%) | $49.06 | $47.68 | 370.68 K | $2.44 B |
| 10/17/2025 | $46.50 | $47.02 (1.12%) | $48.80 | $46.47 | 730.15 K | $2.38 B |
| 10/16/2025 | $47.19 | $47.06 (-0.28%) | $47.53 | $44.35 | 1.44 M | $2.38 B |
| 10/15/2025 | $48.50 | $48.69 (0.39%) | $49.11 | $47.68 | 604.51 K | $2.46 B |
| 10/14/2025 | $48.80 | $48.24 (-1.15%) | $49.37 | $47.25 | 690.00 K | $2.44 B |
| 10/13/2025 | $49.31 | $50.00 (1.4%) | $50.14 | $48.07 | 389.10 K | $2.53 B |
| 10/10/2025 | $51.77 | $48.16 (-6.97%) | $51.93 | $47.97 | 517.00 K | $2.43 B |
| 10/09/2025 | $52.54 | $51.77 (-1.47%) | $52.74 | $51.19 | 732.34 K | $2.62 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
