5 DAY PERFORMANCE
-9.51%
1 MONTH PERFORMANCE
-1.79%
3 MONTH PERFORMANCE
+36.55%
6 MONTH PERFORMANCE
-3.45%
YEAR-TO-DATE PERFORMANCE
-25.29%
1 YEAR PERFORMANCE
+124.28%
Xometry, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/22/2025 | $34.77 | $31.80 (-8.54%) | $34.78 | $31.62 | 907.29 K | $1.66 B |
| 07/21/2025 | $35.31 | $34.80 (-1.44%) | $36.08 | $34.64 | 451.04 K | $1.75 B |
| 07/18/2025 | $35.71 | $35.05 (-1.85%) | $35.94 | $34.68 | 759.92 K | $1.76 B |
| 07/17/2025 | $34.78 | $35.22 (1.27%) | $35.61 | $34.44 | 519.93 K | $1.77 B |
| 07/16/2025 | $34.73 | $34.74 (0.03%) | $34.97 | $32.87 | 892.43 K | $1.75 B |
| 07/15/2025 | $33.76 | $34.67 (2.7%) | $35.02 | $33.26 | 756.80 K | $1.75 B |
| 07/14/2025 | $34.38 | $33.23 (-3.34%) | $35.48 | $33.09 | 690.70 K | $1.67 B |
| 07/11/2025 | $36.07 | $34.49 (-4.38%) | $36.76 | $34.30 | 722.60 K | $1.74 B |
| 07/10/2025 | $35.62 | $35.96 (0.95%) | $36.00 | $34.24 | 804.04 K | $1.81 B |
| 07/09/2025 | $34.98 | $35.53 (1.57%) | $36.05 | $33.92 | 778.70 K | $1.79 B |
| 07/08/2025 | $33.70 | $34.64 (2.79%) | $34.72 | $33.39 | 449.10 K | $1.74 B |
| 07/07/2025 | $33.87 | $33.69 (-0.53%) | $34.09 | $33.27 | 524.61 K | $1.70 B |
| 07/03/2025 | $32.62 | $34.49 (5.73%) | $34.78 | $32.59 | 371.90 K | $1.74 B |
| 07/02/2025 | $32.81 | $32.67 (-0.43%) | $33.12 | $31.87 | 488.50 K | $1.64 B |
| 07/01/2025 | $33.77 | $32.83 (-2.78%) | $33.82 | $32.45 | 425.43 K | $1.65 B |
| 06/30/2025 | $33.85 | $33.79 (-0.18%) | $34.20 | $33.38 | 595.10 K | $1.70 B |
| 06/27/2025 | $33.68 | $33.63 (-0.15%) | $34.20 | $32.70 | 689.24 K | $1.69 B |
| 06/26/2025 | $33.13 | $33.40 (0.81%) | $33.56 | $32.00 | 649.43 K | $1.68 B |
| 06/25/2025 | $33.47 | $32.76 (-2.12%) | $33.65 | $32.54 | 280.63 K | $1.65 B |
| 06/24/2025 | $33.00 | $33.43 (1.3%) | $33.86 | $32.56 | 378.74 K | $1.68 B |
| 06/23/2025 | $32.08 | $32.36 (0.87%) | $33.06 | $31.31 | 768.80 K | $1.63 B |
| 06/20/2025 | $33.46 | $32.45 (-3.02%) | $33.99 | $32.33 | 748.67 K | $1.63 B |
| 06/18/2025 | $31.04 | $32.85 (5.83%) | $32.99 | $30.76 | 807.44 K | $1.65 B |
| 06/17/2025 | $30.05 | $31.06 (3.36%) | $31.25 | $29.60 | 734.95 K | $1.56 B |
| 06/16/2025 | $30.63 | $30.69 (0.2%) | $31.18 | $29.63 | 601.59 K | $1.54 B |
| 06/13/2025 | $31.05 | $30.16 (-2.87%) | $31.80 | $29.90 | 729.34 K | $1.52 B |
| 06/12/2025 | $33.41 | $32.14 (-3.8%) | $33.48 | $31.81 | 611.40 K | $1.62 B |
| 06/11/2025 | $34.00 | $33.82 (-0.53%) | $34.65 | $33.17 | 969.00 K | $1.70 B |
| 06/10/2025 | $36.00 | $33.65 (-6.53%) | $36.20 | $32.75 | 3.80 M | $1.69 B |
| 06/09/2025 | $37.39 | $36.20 (-3.18%) | $37.72 | $35.97 | 276.75 K | $1.82 B |
| 06/06/2025 | $36.10 | $36.75 (1.8%) | $36.83 | $35.12 | 492.30 K | $1.85 B |
| 06/05/2025 | $33.89 | $35.30 (4.16%) | $36.22 | $33.37 | 530.20 K | $1.78 B |
| 06/04/2025 | $34.50 | $33.92 (-1.68%) | $35.24 | $33.91 | 524.40 K | $1.71 B |
| 06/03/2025 | $33.27 | $34.33 (3.19%) | $34.37 | $32.47 | 576.53 K | $1.73 B |
| 06/02/2025 | $33.01 | $32.63 (-1.15%) | $33.15 | $31.78 | 407.34 K | $1.64 B |
| 05/30/2025 | $32.59 | $33.15 (1.72%) | $33.40 | $32.11 | 608.00 K | $1.67 B |
| 05/29/2025 | $34.34 | $32.87 (-4.28%) | $34.50 | $32.51 | 706.01 K | $1.65 B |
| 05/28/2025 | $34.45 | $34.33 (-0.35%) | $34.95 | $33.53 | 547.87 K | $1.73 B |
| 05/27/2025 | $34.36 | $35.07 (2.07%) | $35.14 | $33.67 | 539.80 K | $1.77 B |
| 05/23/2025 | $32.57 | $33.49 (2.82%) | $33.73 | $32.28 | 388.56 K | $1.69 B |
| 05/22/2025 | $33.17 | $33.40 (0.69%) | $34.06 | $32.83 | 414.05 K | $1.68 B |
| 05/21/2025 | $34.79 | $33.48 (-3.77%) | $35.78 | $33.24 | 841.75 K | $1.69 B |
| 05/20/2025 | $34.18 | $34.93 (2.19%) | $35.27 | $33.81 | 641.54 K | $1.76 B |
| 05/19/2025 | $33.26 | $34.10 (2.53%) | $34.15 | $32.84 | 395.20 K | $1.72 B |
| 05/16/2025 | $32.57 | $34.29 (5.28%) | $34.32 | $32.57 | 582.10 K | $1.73 B |
| 05/15/2025 | $32.71 | $33.11 (1.22%) | $33.42 | $31.60 | 630.12 K | $1.67 B |
| 05/14/2025 | $30.81 | $32.76 (6.33%) | $33.00 | $30.07 | 790.70 K | $1.65 B |
| 05/13/2025 | $32.83 | $30.56 (-6.91%) | $32.83 | $30.55 | 754.98 K | $1.54 B |
| 05/12/2025 | $31.98 | $32.31 (1.03%) | $32.45 | $30.33 | 826.91 K | $1.63 B |
| 05/09/2025 | $30.71 | $30.50 (-0.68%) | $31.49 | $30.32 | 483.68 K | $1.54 B |
| 05/08/2025 | $30.58 | $30.57 (-0.03%) | $31.63 | $30.01 | 620.90 K | $1.54 B |
| 05/07/2025 | $31.00 | $29.95 (-3.39%) | $31.51 | $29.64 | 790.10 K | $1.47 B |
| 05/06/2025 | $28.70 | $30.61 (6.66%) | $31.09 | $28.52 | 1.48 M | $1.50 B |
| 05/05/2025 | $27.30 | $27.50 (0.73%) | $28.19 | $27.23 | 593.60 K | $1.35 B |
| 05/02/2025 | $26.52 | $27.78 (4.75%) | $28.35 | $26.52 | 581.25 K | $1.36 B |
| 05/01/2025 | $25.95 | $26.12 (0.66%) | $26.63 | $25.82 | 515.05 K | $1.28 B |
| 04/30/2025 | $24.96 | $25.64 (2.72%) | $25.88 | $24.65 | 665.16 K | $1.26 B |
| 04/29/2025 | $26.42 | $25.94 (-1.82%) | $26.58 | $25.33 | 817.90 K | $1.27 B |
| 04/28/2025 | $25.16 | $26.78 (6.44%) | $26.97 | $25.00 | 1.02 M | $1.31 B |
| 04/25/2025 | $24.85 | $25.16 (1.25%) | $25.29 | $24.51 | 353.31 K | $1.23 B |
| 04/24/2025 | $23.81 | $24.86 (4.41%) | $25.19 | $23.53 | 524.90 K | $1.22 B |
| 04/23/2025 | $24.48 | $23.80 (-2.78%) | $25.40 | $23.55 | 543.70 K | $1.17 B |
| 04/22/2025 | $22.60 | $23.34 (3.27%) | $24.66 | $22.60 | 707.53 K | $1.15 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
