5 DAY PERFORMANCE
+4.01%
1 MONTH PERFORMANCE
-6.66%
3 MONTH PERFORMANCE
-4.51%
6 MONTH PERFORMANCE
+26.04%
YEAR-TO-DATE PERFORMANCE
-3.08%
1 YEAR PERFORMANCE
+55.20%
Xometry Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $55.89 | $57.64 (3.13%) | $59.08 | $55.85 | 672.24 K | $2.94 B |
| 02/17/2026 | $54.31 | $55.83 (2.8%) | $56.25 | $53.46 | 503.00 K | $2.84 B |
| 02/13/2026 | $53.98 | $55.42 (2.67%) | $57.44 | $52.51 | 1.26 M | $2.82 B |
| 02/12/2026 | $64.15 | $54.13 (-15.62%) | $64.38 | $53.44 | 1.54 M | $2.76 B |
| 02/11/2026 | $70.00 | $63.61 (-9.13%) | $71.20 | $62.63 | 932.24 K | $3.24 B |
| 02/10/2026 | $72.50 | $68.59 (-5.39%) | $73.87 | $68.14 | 1.21 M | $3.49 B |
| 02/09/2026 | $67.96 | $72.10 (6.09%) | $73.81 | $66.74 | 1.56 M | $3.67 B |
| 02/06/2026 | $60.46 | $66.03 (9.21%) | $67.19 | $60.46 | 1.13 M | $3.36 B |
| 02/05/2026 | $59.05 | $60.36 (2.22%) | $61.93 | $57.51 | 973.94 K | $3.07 B |
| 02/04/2026 | $61.87 | $60.70 (-1.89%) | $63.04 | $56.93 | 2.16 M | $3.09 B |
| 02/03/2026 | $60.48 | $61.85 (2.27%) | $62.00 | $59.33 | 804.20 K | $3.15 B |
| 02/02/2026 | $57.13 | $58.91 (3.12%) | $59.83 | $56.86 | 442.79 K | $3.00 B |
| 01/30/2026 | $59.65 | $57.13 (-4.22%) | $62.29 | $55.00 | 1.07 M | $2.91 B |
| 01/29/2026 | $65.66 | $61.11 (-6.93%) | $66.76 | $59.37 | 746.90 K | $3.11 B |
| 01/28/2026 | $65.41 | $64.87 (-0.83%) | $65.99 | $63.67 | 392.33 K | $3.30 B |
| 01/27/2026 | $64.75 | $65.22 (0.73%) | $65.85 | $64.00 | 612.20 K | $3.32 B |
| 01/26/2026 | $61.40 | $64.03 (4.28%) | $64.14 | $61.02 | 520.36 K | $3.26 B |
| 01/23/2026 | $62.36 | $61.55 (-1.3%) | $62.36 | $60.11 | 633.10 K | $3.13 B |
| 01/22/2026 | $61.33 | $62.40 (1.74%) | $63.99 | $60.83 | 470.95 K | $3.18 B |
| 01/21/2026 | $61.33 | $60.52 (-1.32%) | $62.47 | $59.00 | 616.33 K | $3.08 B |
| 01/20/2026 | $60.50 | $60.61 (0.18%) | $61.85 | $59.75 | 550.48 K | $3.09 B |
| 01/16/2026 | $64.65 | $61.75 (-4.49%) | $64.84 | $60.17 | 972.72 K | $3.14 B |
| 01/15/2026 | $63.60 | $63.57 (-0.05%) | $66.50 | $63.47 | 743.00 K | $3.24 B |
| 01/14/2026 | $65.30 | $63.56 (-2.66%) | $65.65 | $62.00 | 744.46 K | $3.24 B |
| 01/13/2026 | $64.78 | $65.39 (0.94%) | $66.11 | $64.00 | 471.52 K | $3.33 B |
| 01/12/2026 | $62.39 | $64.06 (2.68%) | $64.44 | $62.00 | 358.35 K | $3.26 B |
| 01/09/2026 | $62.50 | $62.89 (0.62%) | $63.89 | $61.08 | 680.16 K | $3.20 B |
| 01/08/2026 | $68.14 | $62.64 (-8.07%) | $68.84 | $61.86 | 965.42 K | $3.19 B |
| 01/07/2026 | $68.57 | $68.25 (-0.47%) | $69.00 | $66.52 | 534.46 K | $3.48 B |
| 01/06/2026 | $67.92 | $67.88 (-0.06%) | $68.25 | $63.49 | 753.95 K | $3.46 B |
| 01/05/2026 | $63.41 | $67.81 (6.94%) | $67.97 | $62.83 | 1.10 M | $3.45 B |
| 01/02/2026 | $60.24 | $62.76 (4.18%) | $63.33 | $60.03 | 692.10 K | $3.20 B |
| 12/31/2025 | $63.38 | $59.47 (-6.17%) | $63.42 | $59.41 | 856.74 K | $3.03 B |
| 12/30/2025 | $63.90 | $63.14 (-1.19%) | $64.90 | $62.95 | 498.80 K | $3.22 B |
| 12/29/2025 | $62.62 | $64.32 (2.71%) | $64.99 | $62.30 | 439.23 K | $3.28 B |
| 12/26/2025 | $63.38 | $62.72 (-1.04%) | $63.38 | $62.20 | 240.66 K | $3.19 B |
| 12/24/2025 | $63.10 | $63.41 (0.49%) | $63.95 | $62.31 | 168.10 K | $3.23 B |
| 12/23/2025 | $64.17 | $63.29 (-1.37%) | $64.17 | $62.18 | 678.50 K | $3.22 B |
| 12/22/2025 | $62.00 | $64.65 (4.27%) | $64.90 | $61.92 | 875.43 K | $3.29 B |
| 12/19/2025 | $58.96 | $61.51 (4.32%) | $62.23 | $58.96 | 1.25 M | $3.13 B |
| 12/18/2025 | $60.24 | $59.28 (-1.59%) | $61.51 | $58.51 | 719.37 K | $3.02 B |
| 12/17/2025 | $60.74 | $59.18 (-2.57%) | $64.98 | $58.86 | 1.44 M | $3.01 B |
| 12/16/2025 | $58.03 | $60.91 (4.96%) | $61.78 | $58.03 | 881.26 K | $3.10 B |
| 12/15/2025 | $58.71 | $58.13 (-0.99%) | $59.73 | $56.60 | 727.44 K | $2.96 B |
| 12/12/2025 | $61.08 | $58.00 (-5.04%) | $62.14 | $57.56 | 803.11 K | $2.95 B |
| 12/11/2025 | $61.90 | $61.62 (-0.45%) | $63.17 | $61.07 | 550.42 K | $3.14 B |
| 12/10/2025 | $60.67 | $61.25 (0.96%) | $61.89 | $58.58 | 744.00 K | $3.12 B |
| 12/09/2025 | $57.96 | $61.25 (5.68%) | $62.70 | $57.96 | 1.29 M | $3.12 B |
| 12/08/2025 | $59.85 | $58.23 (-2.71%) | $60.39 | $58.08 | 471.70 K | $2.97 B |
| 12/05/2025 | $58.29 | $59.79 (2.57%) | $61.27 | $57.87 | 662.71 K | $3.04 B |
| 12/04/2025 | $56.20 | $58.39 (3.9%) | $58.82 | $55.64 | 539.50 K | $2.97 B |
| 12/03/2025 | $57.00 | $56.37 (-1.11%) | $57.78 | $56.04 | 471.10 K | $2.87 B |
| 12/02/2025 | $56.04 | $56.82 (1.39%) | $57.25 | $55.34 | 479.35 K | $2.89 B |
| 12/01/2025 | $57.55 | $55.18 (-4.12%) | $57.55 | $54.88 | 580.82 K | $2.81 B |
| 11/28/2025 | $58.46 | $58.47 (0.02%) | $60.00 | $58.21 | 219.30 K | $2.98 B |
| 11/26/2025 | $57.21 | $57.88 (1.17%) | $58.37 | $57.06 | 354.16 K | $2.95 B |
| 11/25/2025 | $55.37 | $57.68 (4.17%) | $58.85 | $54.30 | 802.50 K | $2.94 B |
| 11/24/2025 | $55.96 | $55.47 (-0.88%) | $57.42 | $54.85 | 581.74 K | $2.82 B |
| 11/21/2025 | $55.28 | $55.96 (1.23%) | $57.44 | $53.80 | 727.40 K | $2.85 B |
| 11/20/2025 | $62.10 | $55.39 (-10.81%) | $62.22 | $54.93 | 864.51 K | $2.82 B |
| 11/19/2025 | $58.50 | $60.36 (3.18%) | $60.93 | $57.70 | 618.36 K | $3.07 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
