5 DAY PERFORMANCE
-5.97%
1 MONTH PERFORMANCE
+70.27%
Exascale Labs Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/29/2026 | $3.09 | $3.15 (1.94%) | $3.40 | $3.09 | 1.25 M | $67.16 M |
| 10/28/2026 | $3.03 | $3.17 (4.62%) | $3.43 | $2.92 | 1.17 M | $67.58 M |
| 10/27/2026 | $3.00 | $3.08 (2.67%) | $3.17 | $2.75 | 1.71 M | $65.67 M |
| 10/26/2026 | $3.58 | $3.39 (-5.31%) | $3.77 | $3.32 | 1.90 M | $72.27 M |
| 10/23/2026 | $4.37 | $3.35 (-23.34%) | $4.48 | $3.22 | 7.65 M | $71.42 M |
| 10/22/2026 | $3.20 | $4.71 (47.19%) | $4.85 | $3.08 | 67.91 M | $100.42 M |
| 10/21/2026 | $2.82 | $2.72 (-3.55%) | $2.84 | $2.50 | 2.67 M | $57.99 M |
| 10/20/2026 | $2.75 | $2.99 (8.73%) | $3.05 | $2.30 | 8.46 M | $63.75 M |
| 10/19/2026 | $2.80 | $3.06 (9.29%) | $3.27 | $2.50 | 71.54 M | $65.24 M |
| 10/16/2026 | $1.85 | $2.35 (27.03%) | $3.84 | $1.75 | 171.62 M | $50.10 M |
| 10/15/2026 | $0.86 | $1.36 (58.8%) | $1.45 | $0.78 | 16.20 M | $29.00 M |
| 10/14/2026 | $0.99 | $0.91 (-8.23%) | $0.99 | $0.83 | 43.95 K | $19.37 M |
| 10/13/2026 | $0.95 | $0.93 (-2.59%) | $1.05 | $0.90 | 29.04 K | $19.73 M |
| 10/12/2026 | $1.03 | $1.00 (-2.91%) | $1.05 | $0.95 | 62.43 K | $21.32 M |
| 10/09/2026 | $0.98 | $0.97 (-0.62%) | $1.02 | $0.96 | 20.55 K | $20.76 M |
| 10/08/2026 | $0.99 | $1.02 (3.09%) | $1.05 | $0.96 | 34.87 K | $21.75 M |
| 10/07/2026 | $1.07 | $1.02 (-4.67%) | $1.13 | $0.94 | 156.53 K | $21.75 M |
| 10/06/2026 | $1.36 | $1.08 (-20.59%) | $1.37 | $1.02 | 240.25 K | $23.03 M |
| 10/05/2026 | $1.39 | $1.39 (0%) | $1.54 | $1.22 | 116.61 K | $29.63 M |
| 10/02/2026 | $1.52 | $1.40 (-7.89%) | $1.54 | $1.31 | 119.49 K | $29.85 M |
| 10/01/2026 | $1.85 | $1.47 (-20.54%) | $1.96 | $1.47 | 193.96 K | $31.34 M |
| 09/30/2026 | $2.07 | $1.85 (-10.63%) | $2.07 | $1.76 | 80.23 K | $39.44 M |
| 09/29/2026 | $2.22 | $2.07 (-6.76%) | $2.31 | $1.84 | 89.15 K | $44.13 M |
| 09/28/2026 | $2.45 | $2.40 (-2.04%) | $2.50 | $2.01 | 132.12 K | $51.17 M |
| 09/25/2026 | $2.58 | $2.43 (-5.81%) | $2.74 | $2.35 | 28.80 K | $51.81 M |
| 09/24/2026 | $2.86 | $2.58 (-9.79%) | $3.07 | $2.45 | 95.57 K | $55.01 M |
| 09/23/2026 | $2.82 | $2.75 (-2.48%) | $3.00 | $2.67 | 14.61 K | $58.63 M |
| 09/22/2026 | $2.85 | $2.75 (-3.51%) | $2.92 | $2.55 | 77.94 K | $58.63 M |
| 09/21/2026 | $2.94 | $2.80 (-4.76%) | $3.00 | $2.78 | 18.88 K | $59.70 M |
| 09/18/2026 | $2.97 | $2.93 (-1.35%) | $3.01 | $2.77 | 36.53 K | $62.47 M |
| 09/17/2026 | $2.92 | $2.92 (0%) | $3.24 | $2.78 | 78.83 K | $62.25 M |
| 09/16/2026 | $2.98 | $2.94 (-1.34%) | $3.12 | $2.86 | 29.34 K | $62.68 M |
| 09/15/2026 | $3.14 | $2.99 (-4.78%) | $3.28 | $2.93 | 88.21 K | $63.75 M |
| 09/14/2026 | $3.74 | $3.13 (-16.31%) | $3.85 | $3.01 | 84.14 K | $66.73 M |
| 09/11/2026 | $4.30 | $3.81 (-11.4%) | $4.30 | $3.81 | 43.47 K | $81.23 M |
| 09/10/2026 | $4.68 | $4.22 (-9.83%) | $4.77 | $4.21 | 41.99 K | $89.97 M |
| 09/09/2026 | $4.51 | $4.82 (6.87%) | $5.27 | $4.46 | 125.67 K | $102.76 M |
| 09/08/2026 | $4.34 | $4.49 (3.46%) | $4.64 | $4.23 | 54.88 K | $95.73 M |
| 09/04/2026 | $4.63 | $4.39 (-5.18%) | $4.98 | $4.26 | 76.44 K | $93.59 M |
| 09/03/2026 | $3.88 | $4.72 (21.65%) | $4.98 | $3.80 | 186.54 K | $100.63 M |
| 09/02/2026 | $3.72 | $4.04 (8.6%) | $4.15 | $3.40 | 169.74 K | $86.13 M |
| 09/01/2026 | $3.99 | $4.01 (0.5%) | $4.22 | $3.90 | 143.02 K | $85.49 M |
| 08/31/2026 | $4.58 | $4.18 (-8.73%) | $4.62 | $4.01 | 289.42 K | $89.12 M |
| 08/28/2026 | $6.20 | $5.14 (-17.1%) | $7.39 | $4.80 | 5.79 M | $0 |
| 08/27/2026 | $5.70 | $4.72 (-17.19%) | $5.90 | $3.99 | 4.20 M | $0 |
| 08/26/2026 | $5.75 | $5.74 (-0.17%) | $6.04 | $5.54 | 212.40 K | $0 |
| 08/25/2026 | $5.77 | $5.48 (-5.03%) | $6.49 | $5.48 | 178.50 K | |
| 08/24/2026 | $5.59 | $5.54 (-0.89%) | $5.91 | $5.49 | 64.53 K | |
| 08/21/2026 | $5.33 | $5.67 (6.38%) | $5.71 | $5.29 | 94.02 K | |
| 08/20/2026 | $5.60 | $5.16 (-7.86%) | $5.74 | $4.90 | 97.74 K | |
| 08/19/2026 | $5.32 | $5.49 (3.2%) | $5.60 | $5.25 | 28.80 K | |
| 08/18/2026 | $5.52 | $5.33 (-3.44%) | $5.75 | $5.14 | 53.52 K | |
| 08/17/2026 | $5.99 | $5.82 (-2.84%) | $5.99 | $5.55 | 68.20 K | |
| 08/14/2026 | $6.09 | $5.83 (-4.27%) | $6.24 | $5.64 | 81.24 K | |
| 08/13/2026 | $5.14 | $6.06 (17.9%) | $6.45 | $5.14 | 241.50 K | |
| 08/12/2026 | $5.05 | $5.50 (8.91%) | $5.50 | $4.82 | 202.08 K | |
| 08/11/2026 | $4.98 | $4.86 (-2.41%) | $5.21 | $4.70 | 46.25 K | |
| 08/10/2026 | $4.87 | $5.04 (3.49%) | $6.74 | $4.55 | 532.02 K | |
| 08/07/2026 | $4.84 | $4.62 (-4.55%) | $4.87 | $4.30 | 58.10 K | |
| 08/06/2026 | $4.54 | $4.75 (4.63%) | $4.87 | $4.40 | 44.30 K | |
| 08/05/2026 | $4.61 | $4.40 (-4.56%) | $4.82 | $4.15 | 58.00 K | |
| 08/04/2026 | $4.94 | $4.50 (-8.91%) | $5.06 | $4.28 | 243.80 K | |
| 08/03/2026 | $5.07 | $4.57 (-9.86%) | $5.07 | $4.18 | 127.90 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
