5 DAY PERFORMANCE
-21.47%
1 MONTH PERFORMANCE
-84.98%
3 MONTH PERFORMANCE
-88.77%
6 MONTH PERFORMANCE
-96.81%
YEAR-TO-DATE PERFORMANCE
-85.15%
1 YEAR PERFORMANCE
-98.84%
XChange TEC.INC Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/17/2025 | $0.15 | $0.13 (-13.47%) | $0.15 | $0.12 | 1.53 M | $2.76 M |
| 04/16/2025 | $0.13 | $0.13 (-2.69%) | $0.14 | $0.10 | 3.45 M | $2.77 M |
| 04/15/2025 | $0.16 | $0.13 (-18.87%) | $0.17 | $0.12 | 3.83 M | $2.70 M |
| 04/14/2025 | $0.22 | $0.16 (-26.87%) | $0.23 | $0.15 | 19.97 M | $3.47 M |
| 04/11/2025 | $0.35 | $0.20 (-43.89%) | $0.39 | $0.10 | 8.70 M | $4.22 M |
| 04/10/2025 | $0.37 | $0.37 (-0.27%) | $0.37 | $0.34 | 388,400 | $7.78 M |
| 04/09/2025 | $0.33 | $0.36 (8.18%) | $0.39 | $0.29 | 2.46 M | $7.60 M |
| 04/08/2025 | $1.02 | $0.30 (-70.52%) | $1.02 | $0.30 | 7.87 M | $6.40 M |
| 04/07/2025 | $1.08 | $0.91 (-16.05%) | $1.08 | $0.86 | 297,100 | $19.30 M |
| 04/04/2025 | $0.98 | $1.11 (13.79%) | $1.13 | $0.77 | 2.99 M | $23.63 M |
| 04/03/2025 | $0.75 | $0.74 (-1.33%) | $0.81 | $0.73 | 42,937 | $15.75 M |
| 04/02/2025 | $0.69 | $0.75 (8.7%) | $0.76 | $0.69 | 39,830 | $15.96 M |
| 04/01/2025 | $0.78 | $0.78 (-0.78%) | $0.82 | $0.78 | 11,544 | $16.57 M |
| 03/31/2025 | $0.82 | $0.78 (-4.99%) | $0.82 | $0.76 | 19,037 | $16.56 M |
| 03/28/2025 | $0.79 | $0.80 (1.87%) | $0.82 | $0.78 | 34,796 | $17.03 M |
| 03/27/2025 | $0.77 | $0.82 (6.39%) | $0.82 | $0.75 | 35,904 | $17.44 M |
| 03/26/2025 | $0.82 | $0.81 (-1.88%) | $0.82 | $0.78 | 48,520 | $17.20 M |
| 03/25/2025 | $0.81 | $0.82 (0.82%) | $0.85 | $0.80 | 84,475 | $17.39 M |
| 03/24/2025 | $0.81 | $0.82 (1.84%) | $0.86 | $0.81 | 54,500 | $17.56 M |
| 03/21/2025 | $0.82 | $0.85 (3.54%) | $0.85 | $0.80 | 36,672 | $18.07 M |
| 03/20/2025 | $0.82 | $0.84 (2.19%) | $0.86 | $0.82 | 44,012 | $17.90 M |
| 03/19/2025 | $0.84 | $0.85 (2.04%) | $0.88 | $0.81 | 28,717 | $18.13 M |
| 03/18/2025 | $0.84 | $0.85 (0.86%) | $0.86 | $0.78 | 44,459 | $18.03 M |
| 03/17/2025 | $0.83 | $0.87 (4.22%) | $0.87 | $0.83 | 32,900 | $18.41 M |
| 03/14/2025 | $0.80 | $0.85 (6.16%) | $0.85 | $0.78 | 91,092 | $18.08 M |
| 03/13/2025 | $0.80 | $0.82 (3.14%) | $0.88 | $0.80 | 47,105 | $17.45 M |
| 03/12/2025 | $0.80 | $0.84 (5%) | $0.87 | $0.80 | 66,800 | $17.88 M |
| 03/11/2025 | $0.86 | $0.81 (-6.19%) | $0.89 | $0.77 | 133,816 | $17.17 M |
| 03/10/2025 | $0.87 | $0.88 (0.87%) | $0.92 | $0.84 | 112,833 | $18.68 M |
| 03/07/2025 | $0.91 | $0.91 (0.42%) | $0.94 | $0.88 | 50,442 | $19.42 M |
| 03/06/2025 | $0.93 | $0.89 (-4.1%) | $0.93 | $0.88 | 24,100 | $18.98 M |
| 03/05/2025 | $0.87 | $0.93 (6.35%) | $0.97 | $0.87 | 76,127 | $19.79 M |
| 03/04/2025 | $0.85 | $0.92 (8.22%) | $0.92 | $0.84 | 95,700 | $19.58 M |
| 03/03/2025 | $0.87 | $0.90 (3.79%) | $0.92 | $0.86 | 89,500 | $19.22 M |
| 02/28/2025 | $0.94 | $0.88 (-6.32%) | $0.96 | $0.87 | 102,300 | $18.74 M |
| 02/27/2025 | $1.00 | $0.95 (-4.89%) | $1.00 | $0.93 | 109,382 | $20.24 M |
| 02/26/2025 | $1.07 | $0.99 (-7.64%) | $1.07 | $0.91 | 203,505 | $21.04 M |
| 02/25/2025 | $0.84 | $1.10 (31.45%) | $1.10 | $0.79 | 573,748 | $23.41 M |
| 02/24/2025 | $0.92 | $0.90 (-1.76%) | $0.92 | $0.83 | 199,500 | $19.15 M |
| 02/21/2025 | $1.03 | $0.92 (-11.06%) | $1.04 | $0.87 | 239,342 | $19.50 M |
| 02/20/2025 | $1.00 | $0.96 (-3.66%) | $1.00 | $0.92 | 303,000 | $20.51 M |
| 02/19/2025 | $0.96 | $0.95 (-1.11%) | $0.98 | $0.87 | 405,747 | $20.20 M |
| 02/18/2025 | $0.92 | $0.91 (-0.81%) | $0.96 | $0.77 | 649,400 | $19.46 M |
| 02/14/2025 | $0.74 | $0.99 (33.75%) | $1.09 | $0.74 | 8.83 M | $21.07 M |
| 02/13/2025 | $0.80 | $0.73 (-8.57%) | $1.07 | $0.72 | 24.58 M | $15.57 M |
| 02/12/2025 | $0.66 | $0.60 (-8.62%) | $0.66 | $0.57 | 236,145 | $12.82 M |
| 02/11/2025 | $0.62 | $0.63 (2.06%) | $0.64 | $0.56 | 302,500 | $13.47 M |
| 02/10/2025 | $0.67 | $0.60 (-10.91%) | $0.70 | $0.59 | 664,900 | $12.77 M |
| 02/07/2025 | $0.74 | $0.67 (-9.33%) | $0.75 | $0.67 | 281,543 | $14.33 M |
| 02/06/2025 | $0.75 | $0.74 (-1.7%) | $0.76 | $0.71 | 184,210 | $15.75 M |
| 02/05/2025 | $0.81 | $0.75 (-6.74%) | $0.81 | $0.75 | 131,217 | $16.02 M |
| 02/04/2025 | $0.82 | $0.77 (-5.68%) | $0.82 | $0.72 | 354,000 | $16.46 M |
| 02/03/2025 | $0.85 | $0.84 (-1.76%) | $0.86 | $0.83 | 177,026 | $17.77 M |
| 01/31/2025 | $0.85 | $0.86 (1.19%) | $0.91 | $0.83 | 245,415 | $18.29 M |
| 01/30/2025 | $0.85 | $0.83 (-2.35%) | $0.87 | $0.82 | 164,235 | $17.67 M |
| 01/29/2025 | $0.89 | $0.85 (-4.1%) | $0.91 | $0.83 | 216,300 | $18.14 M |
| 01/28/2025 | $0.88 | $0.91 (3.87%) | $0.92 | $0.83 | 249,900 | $19.37 M |
| 01/27/2025 | $0.89 | $0.88 (-1.56%) | $0.91 | $0.83 | 340,700 | $18.65 M |
| 01/24/2025 | $0.93 | $0.91 (-1.67%) | $0.94 | $0.82 | 526,921 | $19.41 M |
| 01/23/2025 | $0.95 | $0.94 (-1.27%) | $0.96 | $0.92 | 486,939 | $19.96 M |
| 01/22/2025 | $0.99 | $0.99 (0.06%) | $1.03 | $0.96 | 432,500 | $21.08 M |
| 01/21/2025 | $1.09 | $1.01 (-7.34%) | $1.12 | $1.00 | 1.19 M | $21.50 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
