5 DAY PERFORMANCE
-8.90%
1 MONTH PERFORMANCE
-33.50%
3 MONTH PERFORMANCE
-92.17%
6 MONTH PERFORMANCE
-95.68%
YEAR-TO-DATE PERFORMANCE
-92.29%
1 YEAR PERFORMANCE
-99.56%
XChange TEC.INC Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/13/2025 | $1.40 | $1.33 (-5%) | $1.40 | $1.31 | 27.60 K | $67.94 B |
| 06/12/2025 | $1.31 | $1.33 (1.53%) | $1.42 | $1.31 | 25.02 K | $67.94 B |
| 06/11/2025 | $1.31 | $1.35 (3.05%) | $1.42 | $1.25 | 57.13 K | $68.96 B |
| 06/10/2025 | $1.45 | $1.36 (-6.21%) | $1.53 | $1.35 | 29.83 K | $69.47 B |
| 06/09/2025 | $1.45 | $1.46 (0.69%) | $1.56 | $1.44 | 44.91 K | $74.58 B |
| 06/06/2025 | $1.73 | $1.44 (-16.76%) | $1.73 | $1.44 | 71.22 K | $73.56 B |
| 06/05/2025 | $1.57 | $1.62 (3.18%) | $1.85 | $1.53 | 225.46 K | $82.75 B |
| 06/04/2025 | $1.45 | $1.51 (4.14%) | $1.54 | $1.45 | 51.90 K | $77.13 B |
| 06/03/2025 | $1.42 | $1.48 (4.23%) | $1.54 | $1.40 | 38.72 K | $75.60 B |
| 06/02/2025 | $1.52 | $1.46 (-3.95%) | $1.53 | $1.46 | 29.46 K | $74.58 B |
| 05/30/2025 | $1.60 | $1.54 (-3.75%) | $1.63 | $1.53 | 20.66 K | $78.67 B |
| 05/29/2025 | $1.57 | $1.58 (0.64%) | $1.67 | $1.55 | 58.29 K | $80.71 B |
| 05/28/2025 | $1.57 | $1.56 (-0.64%) | $1.68 | $1.53 | 20.40 K | $79.69 B |
| 05/27/2025 | $1.54 | $1.60 (3.9%) | $1.63 | $1.52 | 38.50 K | $81.73 B |
| 05/23/2025 | $1.53 | $1.58 (3.27%) | $1.64 | $1.52 | 32.40 K | $80.71 B |
| 05/22/2025 | $1.60 | $1.60 (0%) | $1.64 | $1.50 | 56.30 K | $81.73 B |
| 05/21/2025 | $1.60 | $1.61 (0.63%) | $1.73 | $1.60 | 55.32 K | $82.24 B |
| 05/20/2025 | $1.79 | $1.65 (-7.82%) | $1.79 | $1.37 | 108.03 K | $84.29 B |
| 05/19/2025 | $1.60 | $1.75 (9.37%) | $1.82 | $1.54 | 146.02 K | $89.39 B |
| 05/16/2025 | $1.78 | $1.56 (-12.36%) | $1.88 | $1.29 | 259.10 K | $79.69 B |
| 05/15/2025 | $1.90 | $1.90 (0%) | $1.98 | $1.86 | 101.70 K | $97.06 B |
| 05/14/2025 | $2.23 | $2.00 (-10.31%) | $2.26 | $1.90 | 404.54 K | $102.16 B |
| 05/13/2025 | $2.87 | $2.52 (-12.2%) | $3.23 | $2.29 | 18.02 M | $128.73 B |
| 05/12/2025 | $1.83 | $2.24 (22.4%) | $2.40 | $1.76 | 500.60 K | $114.42 B |
| 05/09/2025 | $1.52 | $1.96 (28.62%) | $2.23 | $1.52 | 465.98 K | $99.87 B |
| 05/08/2025 | $1.81 | $1.65 (-8.84%) | $1.89 | $1.45 | 127.08 K | $84.29 B |
| 05/07/2025 | $1.80 | $1.82 (1.11%) | $2.00 | $1.79 | 114.06 K | $92.97 B |
| 05/06/2025 | $2.40 | $2.32 (-3.33%) | $2.45 | $2.28 | 84.40 K | $118.51 B |
| 05/05/2025 | $2.46 | $2.42 (-1.63%) | $2.59 | $2.34 | 46.86 K | $123.62 B |
| 05/02/2025 | $2.38 | $2.54 (6.72%) | $2.68 | $2.27 | 176.21 K | $129.75 B |
| 05/01/2025 | $2.35 | $2.31 (-1.7%) | $2.40 | $2.20 | 60.17 K | $118.00 B |
| 04/30/2025 | $2.20 | $2.24 (1.82%) | $2.39 | $2.20 | 28.23 K | $114.42 B |
| 04/29/2025 | $2.48 | $2.33 (-6.05%) | $2.50 | $2.33 | 57.81 K | $119.02 B |
| 04/28/2025 | $2.24 | $2.46 (9.82%) | $2.52 | $2.22 | 146.40 K | $125.66 B |
| 04/25/2025 | $2.30 | $2.51 (9.13%) | $2.62 | $2.30 | 120.54 K | $128.22 B |
| 04/24/2025 | $2.60 | $2.41 (-7.31%) | $2.67 | $2.22 | 158.71 K | $123.11 B |
| 04/23/2025 | $2.60 | $2.59 (-0.38%) | $2.76 | $2.30 | 119.44 K | $132.30 B |
| 04/22/2025 | $2.58 | $2.63 (1.94%) | $2.74 | $2.40 | 69.89 K | $134.35 B |
| 04/21/2025 | $2.46 | $2.54 (3.25%) | $2.68 | $2.28 | 97.36 K | $129.75 B |
| 04/17/2025 | $3.00 | $2.60 (-13.33%) | $3.00 | $2.40 | 78.02 K | $132.81 B |
| 04/16/2025 | $2.67 | $2.60 (-2.62%) | $2.80 | $2.04 | 172.32 K | $132.81 B |
| 04/15/2025 | $3.13 | $2.54 (-18.85%) | $3.40 | $2.40 | 191.72 K | $129.75 B |
| 04/14/2025 | $4.46 | $3.26 (-26.91%) | $4.50 | $2.90 | 998.34 K | $166.53 B |
| 04/11/2025 | $7.08 | $3.97 (-43.93%) | $7.80 | $2.06 | 434.89 K | $202.80 B |
| 04/10/2025 | $7.33 | $7.31 (-0.27%) | $7.33 | $6.70 | 19.42 K | $373.41 B |
| 04/09/2025 | $6.60 | $7.14 (8.18%) | $7.84 | $5.80 | 123.23 K | $364.73 B |
| 04/08/2025 | $20.40 | $6.01 (-70.54%) | $20.40 | $6.01 | 393.68 K | $307.00 B |
| 04/07/2025 | $21.60 | $18.13 (-16.06%) | $21.60 | $17.11 | 14.86 K | $926.12 B |
| 04/04/2025 | $19.51 | $22.20 (13.79%) | $22.60 | $15.40 | 149.74 K | $1,134.02 B |
| 04/03/2025 | $15.00 | $14.80 (-1.33%) | $16.20 | $14.60 | 2.15 K | $756.01 B |
| 04/02/2025 | $13.80 | $15.00 (8.7%) | $15.27 | $13.80 | 1.99 K | $766.23 B |
| 04/01/2025 | $15.70 | $15.57 (-0.83%) | $16.36 | $15.57 | 577 | $795.35 B |
| 03/31/2025 | $16.38 | $15.56 (-5.01%) | $16.38 | $15.21 | 952 | $794.84 B |
| 03/28/2025 | $15.71 | $16.00 (1.85%) | $16.31 | $15.60 | 1.74 K | $817.31 B |
| 03/27/2025 | $15.40 | $16.38 (6.36%) | $16.39 | $15.00 | 1.80 K | $836.72 B |
| 03/26/2025 | $16.47 | $16.16 (-1.88%) | $16.47 | $15.60 | 2.43 K | $825.49 B |
| 03/25/2025 | $16.20 | $16.34 (0.86%) | $16.91 | $15.92 | 4.22 K | $834.68 B |
| 03/24/2025 | $16.20 | $16.50 (1.85%) | $17.22 | $16.20 | 2.73 K | $842.85 B |
| 03/21/2025 | $16.40 | $16.98 (3.54%) | $17.09 | $16.00 | 1.83 K | $867.37 B |
| 03/20/2025 | $16.46 | $16.82 (2.19%) | $17.26 | $16.40 | 2.20 K | $859.20 B |
| 03/19/2025 | $16.70 | $17.04 (2.04%) | $17.60 | $16.21 | 1.44 K | $870.44 B |
| 03/18/2025 | $16.80 | $16.94 (0.83%) | $17.20 | $15.62 | 2.22 K | $865.33 B |
| 03/17/2025 | $16.60 | $17.30 (4.22%) | $17.30 | $16.60 | 1.65 K | $883.72 B |
| 03/14/2025 | $16.00 | $16.99 (6.19%) | $16.99 | $15.61 | 4.56 K | $867.88 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
