5 DAY PERFORMANCE
+0.33%
1 MONTH PERFORMANCE
+5.90%
3 MONTH PERFORMANCE
+4.73%
6 MONTH PERFORMANCE
-41.78%
YEAR-TO-DATE PERFORMANCE
-94.53%
1 YEAR PERFORMANCE
-97.27%
XChange TEC.INC Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $0.96 | $0.94 (-1.76%) | $0.97 | $0.92 | 1.23 K | $403 |
| 12/03/2025 | $0.97 | $0.94 (-2.89%) | $0.97 | $0.93 | 1.60 K | $402 |
| 12/02/2025 | $0.94 | $0.93 (-0.53%) | $0.99 | $0.92 | 2.74 K | $397 |
| 12/01/2025 | $0.96 | $0.96 (-0.07%) | $1.00 | $0.94 | 6.70 K | $409 |
| 11/28/2025 | $0.94 | $0.94 (0.53%) | $0.94 | $0.94 | 4.20 K | $401 |
| 11/26/2025 | $0.95 | $0.94 (-1%) | $1.01 | $0.92 | 5.60 K | $402 |
| 11/25/2025 | $0.97 | $1.02 (5.15%) | $1.03 | $0.95 | 3.40 K | $436 |
| 11/24/2025 | $1.02 | $0.98 (-4.41%) | $1.06 | $0.95 | 23.44 K | $416 |
| 11/21/2025 | $0.99 | $0.93 (-6.06%) | $1.00 | $0.91 | 9.43 K | $397 |
| 11/20/2025 | $1.04 | $0.97 (-6.73%) | $1.10 | $0.97 | 12.81 K | $414 |
| 11/19/2025 | $0.91 | $1.12 (23.08%) | $1.12 | $0.87 | 84.43 K | $478 |
| 11/18/2025 | $0.84 | $0.87 (3.57%) | $0.92 | $0.84 | 10.00 K | $371 |
| 11/17/2025 | $0.96 | $0.89 (-7.42%) | $0.96 | $0.89 | 7.82 K | $380 |
| 11/14/2025 | $0.90 | $0.93 (3.62%) | $1.02 | $0.89 | 55.80 K | $397 |
| 11/13/2025 | $0.96 | $0.90 (-6.51%) | $0.96 | $0.87 | 3.04 K | $383 |
| 11/12/2025 | $0.95 | $0.92 (-2.94%) | $0.95 | $0.89 | 7.75 K | $392 |
| 11/11/2025 | $0.90 | $0.95 (5.56%) | $0.96 | $0.89 | 16.92 K | $406 |
| 11/10/2025 | $0.91 | $0.86 (-5.28%) | $0.92 | $0.82 | 14.14 K | $368 |
| 11/07/2025 | $0.83 | $0.82 (-0.61%) | $0.90 | $0.82 | 11.60 K | $350 |
| 11/06/2025 | $0.89 | $0.84 (-5.68%) | $0.92 | $0.84 | 9.10 K | $359 |
| 11/05/2025 | $0.85 | $0.89 (4.77%) | $0.93 | $0.82 | 23.74 K | $380 |
| 11/04/2025 | $0.87 | $0.85 (-2.29%) | $0.92 | $0.85 | 18.64 K | $363 |
| 11/03/2025 | $1.01 | $0.89 (-11.86%) | $1.01 | $0.89 | 22.58 K | $380 |
| 10/31/2025 | $0.98 | $0.93 (-5.1%) | $1.00 | $0.92 | 11.93 K | $397 |
| 10/30/2025 | $1.01 | $0.96 (-4.95%) | $1.03 | $0.95 | 13.64 K | $410 |
| 10/29/2025 | $1.05 | $1.01 (-3.81%) | $1.05 | $0.95 | 9.87 K | $431 |
| 10/28/2025 | $1.04 | $1.00 (-3.94%) | $1.08 | $0.91 | 20.50 K | $427 |
| 10/27/2025 | $1.00 | $1.05 (5%) | $1.09 | $1.00 | 8.00 K | $448 |
| 10/24/2025 | $1.00 | $0.99 (-0.51%) | $1.00 | $0.95 | 8.79 K | $425 |
| 10/23/2025 | $1.04 | $1.00 (-3.85%) | $1.04 | $1.00 | 10.01 K | $427 |
| 10/22/2025 | $0.94 | $1.00 (6.38%) | $1.05 | $0.94 | 15.17 K | $427 |
| 10/21/2025 | $1.03 | $0.97 (-5.83%) | $1.04 | $0.97 | 17.28 K | $414 |
| 10/20/2025 | $1.08 | $1.05 (-2.78%) | $1.08 | $1.04 | 6.73 K | $448 |
| 10/17/2025 | $1.09 | $1.08 (-0.92%) | $1.10 | $1.05 | 28.14 K | $461 |
| 10/16/2025 | $1.10 | $1.10 (0%) | $1.17 | $1.10 | 10.87 K | $470 |
| 10/15/2025 | $1.15 | $1.13 (-1.74%) | $1.19 | $1.11 | 7.35 K | $483 |
| 10/14/2025 | $1.16 | $1.13 (-2.59%) | $1.18 | $1.13 | 11.61 K | $483 |
| 10/13/2025 | $1.17 | $1.15 (-1.71%) | $1.17 | $1.08 | 46.00 K | $491 |
| 10/10/2025 | $1.27 | $1.12 (-11.81%) | $1.28 | $1.10 | 37.94 K | $478 |
| 10/09/2025 | $1.26 | $1.24 (-1.59%) | $1.27 | $1.24 | 25.32 K | $529 |
| 10/08/2025 | $1.30 | $1.30 (0%) | $1.32 | $1.27 | 9.37 K | $555 |
| 10/07/2025 | $1.36 | $1.28 (-5.88%) | $1.38 | $1.26 | 34.42 K | $547 |
| 10/06/2025 | $1.39 | $1.33 (-4.32%) | $1.40 | $1.31 | 35.00 K | $568 |
| 10/03/2025 | $1.31 | $1.28 (-2.29%) | $1.34 | $1.26 | 8.11 K | $547 |
| 10/02/2025 | $1.23 | $1.30 (5.69%) | $1.30 | $1.23 | 13.75 K | $555 |
| 10/01/2025 | $1.33 | $1.24 (-6.77%) | $1.40 | $1.23 | 19.54 K | $529 |
| 09/30/2025 | $1.40 | $1.24 (-11.43%) | $1.40 | $1.22 | 48.02 K | $529 |
| 09/29/2025 | $1.50 | $1.42 (-5.33%) | $1.50 | $1.39 | 35.83 K | $606 |
| 09/26/2025 | $1.45 | $1.52 (4.83%) | $1.53 | $1.45 | 14.18 K | $649 |
| 09/25/2025 | $1.55 | $1.51 (-2.58%) | $1.56 | $1.48 | 48.53 K | $645 |
| 09/24/2025 | $1.63 | $1.56 (-4.29%) | $1.63 | $1.56 | 40.23 K | $666 |
| 09/23/2025 | $1.48 | $1.53 (3.38%) | $1.63 | $1.47 | 57.52 K | $653 |
| 09/22/2025 | $1.39 | $1.48 (6.47%) | $1.55 | $1.39 | 49.28 K | $632 |
| 09/19/2025 | $1.45 | $1.45 (0%) | $1.57 | $1.45 | 56.52 K | $619 |
| 09/18/2025 | $1.48 | $1.47 (-0.68%) | $1.50 | $1.41 | 37.80 K | $628 |
| 09/17/2025 | $1.57 | $1.45 (-7.64%) | $1.68 | $1.42 | 72.61 K | $619 |
| 09/16/2025 | $1.40 | $1.62 (15.71%) | $1.69 | $1.40 | 181.41 K | $692 |
| 09/15/2025 | $1.35 | $1.45 (7.41%) | $1.46 | $1.28 | 261.90 K | $619 |
| 09/12/2025 | $1.05 | $1.40 (33.33%) | $1.87 | $1.05 | 3.57 M | $598 |
| 09/11/2025 | $0.97 | $1.08 (11.34%) | $1.15 | $0.97 | 264.14 K | $461 |
| 09/10/2025 | $1.15 | $1.13 (-1.74%) | $1.19 | $1.02 | 754.30 K | $483 |
| 09/09/2025 | $1.00 | $1.31 (31%) | $2.23 | $0.98 | 30.26 M | $559 |
| 09/08/2025 | $0.86 | $0.94 (9%) | $0.96 | $0.85 | 5.77 M | $400 |
| 09/05/2025 | $0.94 | $0.90 (-4.05%) | $0.96 | $0.87 | 53.75 K | $385 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
