5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
-29.46%
3 MONTH PERFORMANCE
-91.03%
6 MONTH PERFORMANCE
-95.18%
YEAR-TO-DATE PERFORMANCE
-90.84%
1 YEAR PERFORMANCE
-99.43%
XChange TEC.INC Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/29/2025 | $1.57 | $1.58 (0.64%) | $1.67 | $1.55 | 58.29 K | $33.63 M |
| 05/28/2025 | $1.57 | $1.56 (-0.64%) | $1.68 | $1.53 | 20.40 K | $33.20 M |
| 05/27/2025 | $1.54 | $1.60 (3.9%) | $1.63 | $1.52 | 38.50 K | $34.05 M |
| 05/23/2025 | $1.53 | $1.58 (3.27%) | $1.64 | $1.52 | 32.40 K | $33.63 M |
| 05/22/2025 | $1.60 | $1.60 (0%) | $1.64 | $1.50 | 56.30 K | $34.05 M |
| 05/21/2025 | $1.60 | $1.61 (0.63%) | $1.73 | $1.60 | 55.32 K | $34.27 M |
| 05/20/2025 | $1.79 | $1.65 (-7.82%) | $1.79 | $1.37 | 108.03 K | $35.12 M |
| 05/19/2025 | $1.60 | $1.75 (9.37%) | $1.82 | $1.54 | 146.02 K | $37.25 M |
| 05/16/2025 | $1.78 | $1.56 (-12.36%) | $1.88 | $1.29 | 259.10 K | $33.20 M |
| 05/15/2025 | $1.90 | $1.90 (0%) | $1.98 | $1.86 | 101.70 K | $40.44 M |
| 05/14/2025 | $2.23 | $2.00 (-10.31%) | $2.26 | $1.90 | 404.54 K | $42.57 M |
| 05/13/2025 | $2.87 | $2.52 (-12.2%) | $3.23 | $2.29 | 18.02 M | $53.64 M |
| 05/12/2025 | $1.83 | $2.24 (22.4%) | $2.40 | $1.76 | 500.60 K | $47.68 M |
| 05/09/2025 | $1.52 | $1.96 (28.62%) | $2.23 | $1.52 | 465.98 K | $41.61 M |
| 05/08/2025 | $1.81 | $1.65 (-8.84%) | $1.89 | $1.45 | 127.08 K | $35.12 M |
| 05/07/2025 | $1.80 | $1.82 (1.11%) | $2.00 | $1.79 | 114.06 K | $38.74 M |
| 05/06/2025 | $2.40 | $2.32 (-3.33%) | $2.45 | $2.28 | 84.40 K | $49.38 M |
| 05/05/2025 | $2.46 | $2.42 (-1.63%) | $2.59 | $2.34 | 46.86 K | $51.51 M |
| 05/02/2025 | $2.38 | $2.54 (6.72%) | $2.68 | $2.27 | 176.21 K | $2.71 M |
| 05/01/2025 | $2.35 | $2.31 (-1.7%) | $2.40 | $2.20 | 60.17 K | $2.45 M |
| 04/30/2025 | $2.20 | $2.24 (1.82%) | $2.39 | $2.20 | 28.23 K | $2.38 M |
| 04/29/2025 | $2.48 | $2.33 (-6.05%) | $2.50 | $2.33 | 57.81 K | $2.48 M |
| 04/28/2025 | $2.24 | $2.46 (9.82%) | $2.52 | $2.22 | 146.40 K | $2.62 M |
| 04/25/2025 | $2.30 | $2.51 (9.13%) | $2.62 | $2.30 | 120.54 K | $2.67 M |
| 04/24/2025 | $2.60 | $2.41 (-7.31%) | $2.67 | $2.22 | 158.71 K | $2.56 M |
| 04/23/2025 | $2.60 | $2.59 (-0.38%) | $2.76 | $2.30 | 119.44 K | $2.76 M |
| 04/22/2025 | $2.58 | $2.63 (1.94%) | $2.74 | $2.40 | 69.89 K | $2.80 M |
| 04/21/2025 | $2.46 | $2.54 (3.25%) | $2.68 | $2.28 | 97.36 K | $2.70 M |
| 04/17/2025 | $3.00 | $2.60 (-13.33%) | $3.00 | $2.40 | 78.02 K | $2.76 M |
| 04/16/2025 | $2.67 | $2.60 (-2.62%) | $2.80 | $2.04 | 172.32 K | $2.77 M |
| 04/15/2025 | $3.13 | $2.54 (-18.85%) | $3.40 | $2.40 | 191.72 K | $2.70 M |
| 04/14/2025 | $4.46 | $3.26 (-26.91%) | $4.50 | $2.90 | 998.34 K | $3.47 M |
| 04/11/2025 | $7.08 | $3.97 (-43.93%) | $7.80 | $2.06 | 434.89 K | $4.22 M |
| 04/10/2025 | $7.33 | $7.31 (-0.27%) | $7.33 | $6.70 | 19.42 K | $7.78 M |
| 04/09/2025 | $6.60 | $7.14 (8.18%) | $7.84 | $5.80 | 123.23 K | $7.60 M |
| 04/08/2025 | $20.40 | $6.01 (-70.54%) | $20.40 | $6.01 | 393.68 K | $6.40 M |
| 04/07/2025 | $21.60 | $18.13 (-16.06%) | $21.60 | $17.11 | 14.86 K | $19.30 M |
| 04/04/2025 | $19.51 | $22.20 (13.79%) | $22.60 | $15.40 | 149.74 K | $23.63 M |
| 04/03/2025 | $15.00 | $14.80 (-1.33%) | $16.20 | $14.60 | 2.15 K | $15.75 M |
| 04/02/2025 | $13.80 | $15.00 (8.7%) | $15.27 | $13.80 | 1.99 K | $15.96 M |
| 04/01/2025 | $15.70 | $15.57 (-0.83%) | $16.36 | $15.57 | 577 | $16.57 M |
| 03/31/2025 | $16.38 | $15.56 (-5.01%) | $16.38 | $15.21 | 952 | $16.56 M |
| 03/28/2025 | $15.71 | $16.00 (1.85%) | $16.31 | $15.60 | 1.74 K | $17.03 M |
| 03/27/2025 | $15.40 | $16.38 (6.36%) | $16.39 | $15.00 | 1.80 K | $17.44 M |
| 03/26/2025 | $16.47 | $16.16 (-1.88%) | $16.47 | $15.60 | 2.43 K | $17.20 M |
| 03/25/2025 | $16.20 | $16.34 (0.86%) | $16.91 | $15.92 | 4.22 K | $17.39 M |
| 03/24/2025 | $16.20 | $16.50 (1.85%) | $17.22 | $16.20 | 2.73 K | $17.56 M |
| 03/21/2025 | $16.40 | $16.98 (3.54%) | $17.09 | $16.00 | 1.83 K | $18.07 M |
| 03/20/2025 | $16.46 | $16.82 (2.19%) | $17.26 | $16.40 | 2.20 K | $17.90 M |
| 03/19/2025 | $16.70 | $17.04 (2.04%) | $17.60 | $16.21 | 1.44 K | $18.13 M |
| 03/18/2025 | $16.80 | $16.94 (0.83%) | $17.20 | $15.62 | 2.22 K | $18.03 M |
| 03/17/2025 | $16.60 | $17.30 (4.22%) | $17.30 | $16.60 | 1.65 K | $18.41 M |
| 03/14/2025 | $16.00 | $16.99 (6.19%) | $16.99 | $15.61 | 4.56 K | $18.08 M |
| 03/13/2025 | $15.90 | $16.40 (3.14%) | $17.56 | $15.90 | 2.36 K | $17.45 M |
| 03/12/2025 | $16.00 | $16.80 (5%) | $17.34 | $16.00 | 3.34 K | $17.88 M |
| 03/11/2025 | $17.20 | $16.14 (-6.16%) | $17.80 | $15.44 | 6.69 K | $17.17 M |
| 03/10/2025 | $17.40 | $17.55 (0.86%) | $18.40 | $16.82 | 5.64 K | $18.68 M |
| 03/07/2025 | $18.17 | $18.25 (0.44%) | $18.80 | $17.63 | 2.52 K | $19.42 M |
| 03/06/2025 | $18.59 | $17.83 (-4.09%) | $18.59 | $17.61 | 1.21 K | $18.98 M |
| 03/05/2025 | $17.49 | $18.60 (6.35%) | $19.40 | $17.49 | 3.81 K | $19.79 M |
| 03/04/2025 | $17.00 | $18.40 (8.24%) | $18.40 | $16.80 | 4.79 K | $19.58 M |
| 03/03/2025 | $17.40 | $18.06 (3.79%) | $18.40 | $17.11 | 4.48 K | $19.22 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
