5 DAY PERFORMANCE
+7.78%
1 MONTH PERFORMANCE
+7.78%
3 MONTH PERFORMANCE
+1.04%
6 MONTH PERFORMANCE
-26.52%
YEAR-TO-DATE PERFORMANCE
+13.82%
1 YEAR PERFORMANCE
-94.16%
XChange TEC.INC Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/30/2026 | $1.06 | $0.97 (-8.48%) | $1.06 | $0.97 | 15.22 K | $51.29 M |
| 01/29/2026 | $0.89 | $1.10 (23.26%) | $1.10 | $0.88 | 52.40 K | $56.70 M |
| 01/28/2026 | $0.92 | $0.92 (0.55%) | $0.98 | $0.92 | 7.50 K | $47.42 M |
| 01/27/2026 | $0.88 | $0.91 (3.41%) | $0.91 | $0.88 | 3.23 K | $46.91 M |
| 01/26/2026 | $0.87 | $0.89 (2.29%) | $0.89 | $0.87 | 519 | $45.88 M |
| 01/23/2026 | $0.88 | $0.90 (2.27%) | $0.90 | $0.86 | 4.21 K | $46.39 M |
| 01/22/2026 | $0.88 | $0.88 (0.19%) | $0.88 | $0.88 | 900 | $45.45 M |
| 01/21/2026 | $0.85 | $0.88 (3.73%) | $0.88 | $0.85 | 6.00 K | $45.45 M |
| 01/20/2026 | $0.86 | $0.88 (2.8%) | $0.90 | $0.85 | 9.71 K | $45.31 M |
| 01/16/2026 | $0.88 | $0.85 (-3.07%) | $0.88 | $0.85 | 3.12 K | $43.82 M |
| 01/15/2026 | $0.85 | $0.87 (2.35%) | $0.87 | $0.85 | 1.44 K | $44.85 M |
| 01/14/2026 | $0.88 | $0.85 (-3.1%) | $0.88 | $0.83 | 3.65 K | $43.81 M |
| 01/13/2026 | $0.89 | $0.85 (-4.24%) | $0.89 | $0.85 | 6.61 K | $43.82 M |
| 01/12/2026 | $0.87 | $0.86 (-0.7%) | $0.89 | $0.86 | 11.40 K | $44.43 M |
| 01/09/2026 | $0.87 | $0.90 (3.59%) | $0.91 | $0.86 | 8.63 K | $46.45 M |
| 01/08/2026 | $0.86 | $0.89 (3.21%) | $0.89 | $0.86 | 7.81 K | $45.91 M |
| 01/07/2026 | $0.92 | $0.86 (-6.2%) | $0.92 | $0.85 | 7.10 K | $44.49 M |
| 01/06/2026 | $0.85 | $0.85 (0%) | $0.90 | $0.85 | 5.00 K | $43.82 M |
| 01/05/2026 | $0.85 | $0.90 (6.26%) | $0.90 | $0.85 | 6.32 K | $46.39 M |
| 01/02/2026 | $0.85 | $0.91 (6.47%) | $0.95 | $0.85 | 2.90 K | $46.65 M |
| 12/31/2025 | $0.90 | $0.85 (-5.31%) | $0.94 | $0.84 | 9.32 K | $43.93 M |
| 12/30/2025 | $0.90 | $0.90 (0%) | $0.95 | $0.90 | 34.99 K | $46.39 M |
| 12/29/2025 | $0.97 | $0.91 (-6.18%) | $0.97 | $0.90 | 12.10 K | $46.91 M |
| 12/26/2025 | $1.07 | $0.98 (-8.4%) | $1.07 | $0.97 | 9.35 K | $50.52 M |
| 12/24/2025 | $1.12 | $1.08 (-3.57%) | $1.12 | $1.04 | 25.44 K | $55.67 M |
| 12/23/2025 | $0.83 | $1.12 (34.94%) | $1.15 | $0.83 | 96.80 K | $57.73 M |
| 12/22/2025 | $0.81 | $0.92 (12.97%) | $0.93 | $0.81 | 6.80 K | $47.28 M |
| 12/19/2025 | $0.90 | $0.86 (-4.42%) | $0.90 | $0.82 | 9.90 K | $44.34 M |
| 12/18/2025 | $0.93 | $0.93 (0%) | $0.93 | $0.93 | 135 | $47.94 M |
| 12/17/2025 | $0.92 | $0.93 (1.09%) | $0.93 | $0.90 | 3.42 K | $47.94 M |
| 12/16/2025 | $0.93 | $0.90 (-3.23%) | $0.95 | $0.90 | 6.13 K | $46.39 M |
| 12/15/2025 | $1.01 | $0.93 (-7.92%) | $1.01 | $0.93 | 8.73 K | $47.94 M |
| 12/12/2025 | $0.94 | $0.94 (0.44%) | $1.01 | $0.94 | 3.36 K | $48.46 M |
| 12/11/2025 | $0.98 | $0.97 (-1.02%) | $1.01 | $0.93 | 2.38 K | $50.00 M |
| 12/10/2025 | $0.98 | $1.00 (2.04%) | $1.04 | $0.94 | 9.70 K | $51.55 M |
| 12/09/2025 | $0.95 | $0.95 (0%) | $1.00 | $0.93 | 9.30 K | $48.97 M |
| 12/08/2025 | $0.98 | $0.96 (-2.04%) | $1.01 | $0.93 | 7.10 K | $49.49 M |
| 12/05/2025 | $0.95 | $0.94 (-0.85%) | $1.04 | $0.92 | 16.00 K | $48.46 M |
| 12/04/2025 | $0.96 | $0.94 (-1.76%) | $0.97 | $0.92 | 5.50 K | $48.61 M |
| 12/03/2025 | $0.97 | $0.94 (-2.89%) | $0.97 | $0.93 | 1.60 K | $48.56 M |
| 12/02/2025 | $0.94 | $0.93 (-0.53%) | $0.99 | $0.92 | 2.74 K | $47.94 M |
| 12/01/2025 | $0.96 | $0.96 (-0.07%) | $1.00 | $0.94 | 6.70 K | $49.38 M |
| 11/28/2025 | $0.94 | $0.94 (0.53%) | $0.94 | $0.94 | 4.20 K | $48.46 M |
| 11/26/2025 | $0.95 | $0.94 (-1%) | $1.01 | $0.92 | 5.60 K | $48.48 M |
| 11/25/2025 | $0.97 | $1.02 (5.15%) | $1.03 | $0.95 | 3.40 K | $52.58 M |
| 11/24/2025 | $1.02 | $0.98 (-4.41%) | $1.06 | $0.95 | 23.44 K | $50.26 M |
| 11/21/2025 | $0.99 | $0.93 (-6.06%) | $1.00 | $0.91 | 9.43 K | $47.94 M |
| 11/20/2025 | $1.04 | $0.97 (-6.73%) | $1.10 | $0.97 | 12.81 K | $50.00 M |
| 11/19/2025 | $0.91 | $1.12 (23.08%) | $1.12 | $0.87 | 84.43 K | $57.73 M |
| 11/18/2025 | $0.84 | $0.87 (3.57%) | $0.92 | $0.84 | 10.00 K | $44.85 M |
| 11/17/2025 | $0.96 | $0.89 (-7.42%) | $0.96 | $0.89 | 7.82 K | $45.82 M |
| 11/14/2025 | $0.90 | $0.93 (3.62%) | $1.02 | $0.89 | 55.80 K | $47.94 M |
| 11/13/2025 | $0.96 | $0.90 (-6.51%) | $0.96 | $0.87 | 3.04 K | $46.26 M |
| 11/12/2025 | $0.95 | $0.92 (-2.94%) | $0.95 | $0.89 | 7.75 K | $47.38 M |
| 11/11/2025 | $0.90 | $0.95 (5.56%) | $0.96 | $0.89 | 16.92 K | $48.97 M |
| 11/10/2025 | $0.91 | $0.86 (-5.28%) | $0.92 | $0.82 | 14.14 K | $44.38 M |
| 11/07/2025 | $0.83 | $0.82 (-0.61%) | $0.90 | $0.82 | 11.60 K | $42.27 M |
| 11/06/2025 | $0.89 | $0.84 (-5.68%) | $0.92 | $0.84 | 9.10 K | $43.30 M |
| 11/05/2025 | $0.85 | $0.89 (4.77%) | $0.93 | $0.82 | 23.74 K | $45.91 M |
| 11/04/2025 | $0.87 | $0.85 (-2.29%) | $0.92 | $0.85 | 18.64 K | $43.82 M |
| 11/03/2025 | $1.01 | $0.89 (-11.86%) | $1.01 | $0.89 | 22.58 K | $45.89 M |
| 10/31/2025 | $0.98 | $0.93 (-5.1%) | $1.00 | $0.92 | 11.93 K | $47.94 M |
| 10/30/2025 | $1.01 | $0.96 (-4.95%) | $1.03 | $0.95 | 13.64 K | $49.49 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
