5 DAY PERFORMANCE
+1.41%
1 MONTH PERFORMANCE
-24.69%
3 MONTH PERFORMANCE
-25.54%
6 MONTH PERFORMANCE
-0.69%
YEAR-TO-DATE PERFORMANCE
+75.61%
1 YEAR PERFORMANCE
+58.24%
Exagen Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $7.50 | $7.20 (-4%) | $7.58 | $7.18 | 149.80 K | $151.82 M |
| 12/04/2025 | $7.20 | $7.49 (4.03%) | $7.60 | $7.15 | 156.62 K | $157.93 M |
| 12/03/2025 | $7.11 | $7.28 (2.39%) | $7.30 | $7.01 | 250.40 K | $153.50 M |
| 12/02/2025 | $7.51 | $7.10 (-5.46%) | $7.53 | $7.05 | 341.25 K | $149.71 M |
| 12/01/2025 | $7.80 | $7.50 (-3.85%) | $7.87 | $7.45 | 324.10 K | $158.14 M |
| 11/28/2025 | $7.80 | $7.90 (1.28%) | $7.94 | $7.72 | 187.00 K | $166.58 M |
| 11/26/2025 | $7.65 | $7.74 (1.18%) | $7.86 | $7.64 | 223.20 K | $163.20 M |
| 11/25/2025 | $7.60 | $7.70 (1.32%) | $7.74 | $7.54 | 270.30 K | $162.36 M |
| 11/24/2025 | $7.60 | $7.56 (-0.53%) | $7.65 | $7.45 | 454.40 K | $159.41 M |
| 11/21/2025 | $7.79 | $7.61 (-2.31%) | $7.85 | $7.54 | 219.88 K | $160.46 M |
| 11/20/2025 | $8.01 | $7.77 (-3%) | $8.35 | $7.70 | 285.56 K | $163.84 M |
| 11/19/2025 | $8.24 | $7.91 (-4%) | $8.33 | $7.88 | 317.20 K | $166.79 M |
| 11/18/2025 | $8.29 | $8.21 (-0.97%) | $8.55 | $8.16 | 290.80 K | $173.11 M |
| 11/17/2025 | $9.01 | $8.47 (-5.99%) | $9.05 | $8.25 | 1.19 M | $178.60 M |
| 11/14/2025 | $9.19 | $9.01 (-1.96%) | $9.28 | $8.91 | 369.31 K | $189.98 M |
| 11/13/2025 | $9.57 | $9.35 (-2.3%) | $9.74 | $9.25 | 522.66 K | $197.15 M |
| 11/12/2025 | $9.23 | $9.59 (3.9%) | $9.70 | $9.23 | 270.50 K | $202.21 M |
| 11/11/2025 | $9.41 | $9.22 (-2.02%) | $9.44 | $9.19 | 322.15 K | $194.41 M |
| 11/10/2025 | $9.82 | $9.46 (-3.67%) | $10.27 | $9.43 | 534.20 K | $199.47 M |
| 11/07/2025 | $10.20 | $9.56 (-6.27%) | $10.41 | $9.24 | 683.81 K | $201.58 M |
| 11/06/2025 | $10.15 | $10.38 (2.27%) | $10.83 | $10.15 | 538.54 K | $218.87 M |
| 11/05/2025 | $10.84 | $10.33 (-4.7%) | $10.84 | $9.58 | 1.42 M | $217.82 M |
| 11/04/2025 | $11.08 | $10.77 (-2.8%) | $11.50 | $10.50 | 911.02 K | $227.09 M |
| 11/03/2025 | $11.75 | $11.83 (0.68%) | $11.92 | $11.65 | 362.93 K | $249.44 M |
| 10/31/2025 | $11.76 | $11.67 (-0.77%) | $11.82 | $11.58 | 101.92 K | $246.07 M |
| 10/30/2025 | $11.75 | $11.76 (0.09%) | $11.87 | $11.68 | 122.71 K | $247.97 M |
| 10/29/2025 | $11.86 | $11.85 (-0.08%) | $11.90 | $11.66 | 175.70 K | $249.87 M |
| 10/28/2025 | $11.96 | $11.89 (-0.59%) | $11.98 | $11.58 | 179.41 K | $250.71 M |
| 10/27/2025 | $12.11 | $11.91 (-1.65%) | $12.23 | $11.84 | 231.90 K | $251.13 M |
| 10/24/2025 | $11.97 | $11.96 (-0.08%) | $12.01 | $11.87 | 205.81 K | $252.19 M |
| 10/23/2025 | $11.78 | $11.92 (1.19%) | $12.01 | $11.74 | 179.52 K | $251.34 M |
| 10/22/2025 | $11.72 | $11.75 (0.26%) | $11.75 | $11.58 | 244.75 K | $247.76 M |
| 10/21/2025 | $11.72 | $11.69 (-0.26%) | $11.85 | $11.60 | 204.43 K | $246.49 M |
| 10/20/2025 | $11.68 | $11.72 (0.34%) | $11.77 | $11.37 | 200.31 K | $247.12 M |
| 10/17/2025 | $11.75 | $11.54 (-1.79%) | $11.77 | $11.35 | 181.30 K | $243.33 M |
| 10/16/2025 | $11.94 | $11.77 (-1.42%) | $11.99 | $11.64 | 210.51 K | $248.18 M |
| 10/15/2025 | $11.65 | $11.92 (2.32%) | $11.99 | $11.56 | 328.50 K | $251.34 M |
| 10/14/2025 | $11.25 | $11.54 (2.58%) | $11.75 | $11.06 | 662.10 K | $243.33 M |
| 10/13/2025 | $11.00 | $11.04 (0.36%) | $11.07 | $10.78 | 219.14 K | $232.79 M |
| 10/10/2025 | $11.02 | $10.95 (-0.64%) | $11.21 | $10.78 | 204.04 K | $230.89 M |
| 10/09/2025 | $11.00 | $11.08 (0.73%) | $11.28 | $10.93 | 592.00 K | $233.63 M |
| 10/08/2025 | $11.00 | $10.98 (-0.18%) | $11.00 | $10.80 | 105.50 K | $231.52 M |
| 10/07/2025 | $10.98 | $10.96 (-0.18%) | $10.99 | $10.63 | 172.20 K | $231.10 M |
| 10/06/2025 | $10.96 | $10.90 (-0.55%) | $11.00 | $10.84 | 126.60 K | $229.83 M |
| 10/03/2025 | $10.96 | $10.96 (0%) | $11.00 | $10.85 | 130.51 K | $231.10 M |
| 10/02/2025 | $10.93 | $10.89 (-0.37%) | $11.11 | $10.82 | 131.20 K | $229.62 M |
| 10/01/2025 | $10.99 | $10.98 (-0.09%) | $11.04 | $10.79 | 187.80 K | $231.52 M |
| 09/30/2025 | $10.80 | $10.99 (1.76%) | $11.13 | $10.75 | 1.09 M | $231.73 M |
| 09/29/2025 | $10.97 | $10.77 (-1.82%) | $11.15 | $10.62 | 219.73 K | $227.09 M |
| 09/26/2025 | $10.62 | $10.89 (2.54%) | $11.17 | $10.58 | 258.15 K | $229.62 M |
| 09/25/2025 | $10.62 | $10.57 (-0.47%) | $10.85 | $10.27 | 228.95 K | $222.88 M |
| 09/24/2025 | $10.09 | $10.78 (6.84%) | $10.83 | $10.05 | 372.30 K | $227.30 M |
| 09/23/2025 | $9.81 | $9.92 (1.12%) | $10.04 | $9.81 | 122.30 K | $209.17 M |
| 09/22/2025 | $9.55 | $9.85 (3.14%) | $10.07 | $9.30 | 195.86 K | $207.69 M |
| 09/19/2025 | $9.72 | $9.56 (-1.65%) | $9.91 | $9.48 | 331.63 K | $201.58 M |
| 09/18/2025 | $9.20 | $9.65 (4.89%) | $9.77 | $9.15 | 200.32 K | $203.48 M |
| 09/17/2025 | $9.09 | $9.17 (0.88%) | $9.45 | $9.02 | 109.71 K | $193.36 M |
| 09/16/2025 | $9.27 | $9.11 (-1.73%) | $9.35 | $8.97 | 180.56 K | $192.09 M |
| 09/15/2025 | $9.72 | $9.31 (-4.22%) | $9.88 | $9.18 | 169.04 K | $196.31 M |
| 09/12/2025 | $10.04 | $9.74 (-2.99%) | $10.09 | $9.70 | 141.14 K | $205.38 M |
| 09/11/2025 | $10.01 | $10.00 (-0.1%) | $10.28 | $9.88 | 508.51 K | $210.86 M |
| 09/10/2025 | $9.81 | $9.63 (-1.83%) | $9.86 | $9.55 | 93.45 K | $203.06 M |
| 09/09/2025 | $9.83 | $9.80 (-0.31%) | $9.89 | $9.75 | 101.70 K | $206.64 M |
| 09/08/2025 | $9.76 | $9.81 (0.51%) | $10.09 | $9.59 | 141.25 K | $206.85 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
