5 DAY PERFORMANCE
-16.78%
1 MONTH PERFORMANCE
-39.64%
3 MONTH PERFORMANCE
-68.55%
6 MONTH PERFORMANCE
-56.31%
YEAR-TO-DATE PERFORMANCE
-39.64%
1 YEAR PERFORMANCE
-8.25%
Exagen Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/30/2026 | $3.95 | $3.68 (-6.84%) | $3.95 | $3.53 | 1.36 M | $84.13 M |
| 01/29/2026 | $4.05 | $3.95 (-2.47%) | $4.11 | $3.84 | 389.24 K | $90.30 M |
| 01/28/2026 | $4.33 | $4.06 (-6.24%) | $4.33 | $4.02 | 357.22 K | $92.82 M |
| 01/27/2026 | $4.43 | $4.31 (-2.71%) | $4.54 | $4.25 | 488.20 K | $98.53 M |
| 01/26/2026 | $4.60 | $4.41 (-4.13%) | $4.69 | $4.30 | 736.05 K | $100.82 M |
| 01/23/2026 | $4.86 | $4.60 (-5.35%) | $4.91 | $4.53 | 459.82 K | $105.16 M |
| 01/22/2026 | $4.74 | $4.89 (3.16%) | $5.05 | $4.72 | 792.66 K | $111.79 M |
| 01/21/2026 | $4.73 | $4.73 (0%) | $4.88 | $4.41 | 771.84 K | $108.13 M |
| 01/20/2026 | $4.63 | $4.74 (2.38%) | $4.80 | $4.46 | 828.42 K | $108.36 M |
| 01/16/2026 | $4.83 | $4.69 (-2.9%) | $5.05 | $4.67 | 563.56 K | $107.22 M |
| 01/15/2026 | $5.09 | $4.83 (-5.11%) | $5.09 | $4.82 | 504.42 K | $110.42 M |
| 01/14/2026 | $5.15 | $5.09 (-1.17%) | $5.34 | $4.75 | 2.46 M | $116.36 M |
| 01/13/2026 | $5.94 | $5.15 (-13.3%) | $6.05 | $5.14 | 980.60 K | $117.74 M |
| 01/12/2026 | $6.32 | $5.95 (-5.85%) | $6.61 | $5.91 | 922.90 K | $136.02 M |
| 01/09/2026 | $6.24 | $6.34 (1.6%) | $6.75 | $5.94 | 438.45 K | $144.94 M |
| 01/08/2026 | $5.96 | $6.17 (3.52%) | $6.27 | $5.96 | 221.45 K | $141.05 M |
| 01/07/2026 | $6.10 | $6.02 (-1.31%) | $6.20 | $5.96 | 300.80 K | $137.62 M |
| 01/06/2026 | $6.06 | $6.09 (0.5%) | $6.66 | $5.85 | 493.40 K | $139.23 M |
| 01/05/2026 | $6.02 | $5.95 (-1.16%) | $6.02 | $5.74 | 316.81 K | $136.02 M |
| 01/02/2026 | $6.12 | $6.04 (-1.31%) | $6.30 | $5.87 | 246.24 K | $138.08 M |
| 12/31/2025 | $6.03 | $6.08 (0.83%) | $6.13 | $5.93 | 1.07 M | $139.00 M |
| 12/30/2025 | $5.95 | $6.01 (1.01%) | $6.13 | $5.84 | 299.30 K | $137.40 M |
| 12/29/2025 | $6.11 | $5.98 (-2.13%) | $6.14 | $5.96 | 217.38 K | $136.71 M |
| 12/26/2025 | $6.21 | $6.13 (-1.29%) | $6.34 | $6.00 | 227.20 K | $129.26 M |
| 12/24/2025 | $6.20 | $6.19 (-0.16%) | $6.26 | $5.93 | 349.44 K | $130.52 M |
| 12/23/2025 | $6.60 | $6.32 (-4.24%) | $6.62 | $6.19 | 506.20 K | $133.26 M |
| 12/22/2025 | $6.37 | $6.63 (4.08%) | $6.80 | $6.20 | 335.30 K | $139.80 M |
| 12/19/2025 | $6.49 | $6.43 (-0.92%) | $6.61 | $6.37 | 268.94 K | $135.58 M |
| 12/18/2025 | $6.54 | $6.47 (-1.07%) | $6.78 | $6.44 | 248.50 K | $136.42 M |
| 12/17/2025 | $6.72 | $6.41 (-4.61%) | $6.82 | $6.37 | 309.71 K | $135.16 M |
| 12/16/2025 | $7.01 | $6.75 (-3.71%) | $7.04 | $6.72 | 173.72 K | $142.33 M |
| 12/15/2025 | $7.14 | $7.03 (-1.54%) | $7.14 | $6.87 | 207.81 K | $148.23 M |
| 12/12/2025 | $7.19 | $7.11 (-1.11%) | $7.29 | $7.03 | 227.20 K | $149.92 M |
| 12/11/2025 | $7.14 | $7.21 (0.98%) | $7.27 | $6.94 | 189.94 K | $152.03 M |
| 12/10/2025 | $6.99 | $7.14 (2.15%) | $7.33 | $6.94 | 192.30 K | $150.55 M |
| 12/09/2025 | $7.00 | $7.02 (0.29%) | $7.15 | $6.94 | 267.63 K | $148.02 M |
| 12/08/2025 | $7.28 | $6.99 (-3.98%) | $7.36 | $6.97 | 278.24 K | $147.39 M |
| 12/05/2025 | $7.50 | $7.20 (-4%) | $7.58 | $7.18 | 149.80 K | $151.82 M |
| 12/04/2025 | $7.20 | $7.49 (4.03%) | $7.60 | $7.15 | 156.62 K | $157.93 M |
| 12/03/2025 | $7.11 | $7.28 (2.39%) | $7.30 | $7.01 | 250.40 K | $153.50 M |
| 12/02/2025 | $7.51 | $7.10 (-5.46%) | $7.53 | $7.05 | 341.25 K | $149.71 M |
| 12/01/2025 | $7.80 | $7.50 (-3.85%) | $7.87 | $7.45 | 324.10 K | $158.14 M |
| 11/28/2025 | $7.80 | $7.90 (1.28%) | $7.94 | $7.72 | 187.00 K | $166.58 M |
| 11/26/2025 | $7.65 | $7.74 (1.18%) | $7.86 | $7.64 | 223.20 K | $163.20 M |
| 11/25/2025 | $7.60 | $7.70 (1.32%) | $7.74 | $7.54 | 270.30 K | $162.36 M |
| 11/24/2025 | $7.60 | $7.56 (-0.53%) | $7.65 | $7.45 | 454.40 K | $159.41 M |
| 11/21/2025 | $7.79 | $7.61 (-2.31%) | $7.85 | $7.54 | 219.88 K | $160.46 M |
| 11/20/2025 | $8.01 | $7.77 (-3%) | $8.35 | $7.70 | 285.56 K | $163.84 M |
| 11/19/2025 | $8.24 | $7.91 (-4%) | $8.33 | $7.88 | 317.20 K | $166.79 M |
| 11/18/2025 | $8.29 | $8.21 (-0.97%) | $8.55 | $8.16 | 290.80 K | $173.11 M |
| 11/17/2025 | $9.01 | $8.47 (-5.99%) | $9.05 | $8.25 | 1.19 M | $178.60 M |
| 11/14/2025 | $9.19 | $9.01 (-1.96%) | $9.28 | $8.91 | 369.31 K | $189.98 M |
| 11/13/2025 | $9.57 | $9.35 (-2.3%) | $9.74 | $9.25 | 522.66 K | $197.15 M |
| 11/12/2025 | $9.23 | $9.59 (3.9%) | $9.70 | $9.23 | 270.50 K | $202.21 M |
| 11/11/2025 | $9.41 | $9.22 (-2.02%) | $9.44 | $9.19 | 322.15 K | $194.41 M |
| 11/10/2025 | $9.82 | $9.46 (-3.67%) | $10.27 | $9.43 | 534.20 K | $199.47 M |
| 11/07/2025 | $10.20 | $9.56 (-6.27%) | $10.41 | $9.24 | 683.81 K | $201.58 M |
| 11/06/2025 | $10.15 | $10.38 (2.27%) | $10.83 | $10.15 | 538.54 K | $218.87 M |
| 11/05/2025 | $10.84 | $10.33 (-4.7%) | $10.84 | $9.58 | 1.42 M | $217.82 M |
| 11/04/2025 | $11.08 | $10.77 (-2.8%) | $11.50 | $10.50 | 911.02 K | $227.09 M |
| 11/03/2025 | $11.75 | $11.83 (0.68%) | $11.92 | $11.65 | 362.93 K | $249.44 M |
| 10/31/2025 | $11.76 | $11.67 (-0.77%) | $11.82 | $11.58 | 101.92 K | $246.07 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
