5 DAY PERFORMANCE
+0.08%
1 MONTH PERFORMANCE
+0.16%
3 MONTH PERFORMANCE
+0.32%
YEAR-TO-DATE PERFORMANCE
+0.44%
Xcel Energy, Inc. 6.25% NT REDEEM 15/10/2085 USD 25 Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $25.03 | $25.07 (0.16%) | $25.08 | $25.02 | 112.88 K | $14.54 B |
| 01/08/2026 | $25.03 | $25.00 (-0.12%) | $25.05 | $24.97 | 110.72 K | $14.50 B |
| 01/07/2026 | $25.00 | $25.03 (0.12%) | $25.03 | $24.99 | 220.13 K | $14.52 B |
| 01/06/2026 | $25.00 | $24.98 (-0.08%) | $25.02 | $24.95 | 154.51 K | $14.49 B |
| 01/05/2026 | $25.02 | $25.00 (-0.08%) | $25.06 | $25.00 | 91.02 K | $14.50 B |
| 01/02/2026 | $25.03 | $25.05 (0.08%) | $25.09 | $24.99 | 77.50 K | $14.53 B |
| 12/31/2025 | $25.02 | $24.96 (-0.24%) | $25.06 | $24.92 | 98.30 K | $14.48 B |
| 12/30/2025 | $25.05 | $25.02 (-0.12%) | $25.06 | $25.00 | 49.51 K | $14.51 B |
| 12/29/2025 | $25.03 | $25.03 (0%) | $25.09 | $25.02 | 48.91 K | $14.52 B |
| 12/26/2025 | $25.01 | $25.00 (-0.04%) | $25.07 | $24.99 | 33.50 K | $14.50 B |
| 12/24/2025 | $25.05 | $25.04 (-0.04%) | $25.08 | $24.99 | 73.90 K | $14.52 B |
| 12/23/2025 | $25.03 | $25.01 (-0.08%) | $25.05 | $24.98 | 58.30 K | $14.51 B |
| 12/22/2025 | $25.05 | $25.03 (-0.08%) | $25.07 | $25.02 | 174.40 K | $14.52 B |
| 12/19/2025 | $25.07 | $25.02 (-0.2%) | $25.07 | $25.01 | 40.00 K | $14.51 B |
| 12/18/2025 | $25.04 | $25.02 (-0.08%) | $25.09 | $25.02 | 167.40 K | $14.51 B |
| 12/17/2025 | $25.07 | $25.03 (-0.16%) | $25.08 | $25.02 | 47.60 K | $14.52 B |
| 12/16/2025 | $25.01 | $25.06 (0.2%) | $25.14 | $25.01 | 79.31 K | $14.53 B |
| 12/15/2025 | $25.08 | $25.03 (-0.2%) | $25.10 | $25.01 | 67.20 K | $14.52 B |
| 12/12/2025 | $25.07 | $25.02 (-0.2%) | $25.10 | $25.01 | 45.50 K | $14.51 B |
| 12/11/2025 | $25.11 | $25.09 (-0.08%) | $25.22 | $25.06 | 122.74 K | $14.55 B |
| 12/10/2025 | $25.08 | $25.04 (-0.16%) | $25.17 | $25.03 | 113.20 K | $14.52 B |
| 12/09/2025 | $24.95 | $25.03 (0.32%) | $25.06 | $24.95 | 89.10 K | $14.52 B |
| 12/08/2025 | $25.03 | $24.93 (-0.4%) | $25.05 | $24.89 | 157.80 K | $14.46 B |
| 12/05/2025 | $25.05 | $25.00 (-0.2%) | $25.05 | $24.95 | 61.60 K | $14.50 B |
| 12/04/2025 | $24.97 | $25.04 (0.28%) | $25.08 | $24.97 | 53.90 K | $14.52 B |
| 12/03/2025 | $24.97 | $24.98 (0.04%) | $25.08 | $24.96 | 99.40 K | $14.49 B |
| 12/02/2025 | $25.01 | $24.96 (-0.2%) | $25.06 | $24.92 | 116.70 K | $14.48 B |
| 12/01/2025 | $24.95 | $24.98 (0.12%) | $25.03 | $24.94 | 121.33 K | $14.49 B |
| 11/28/2025 | $25.10 | $24.97 (-0.52%) | $25.10 | $24.97 | 85.23 K | $14.48 B |
| 11/26/2025 | $25.04 | $25.05 (0.04%) | $25.14 | $25.04 | 110.54 K | $14.53 B |
| 11/25/2025 | $25.04 | $25.10 (0.24%) | $25.18 | $25.02 | 94.00 K | $14.56 B |
| 11/24/2025 | $25.10 | $25.00 (-0.4%) | $25.10 | $25.00 | 77.33 K | $14.50 B |
| 11/21/2025 | $25.00 | $24.96 (-0.16%) | $25.02 | $24.95 | 79.54 K | $14.48 B |
| 11/20/2025 | $24.99 | $24.99 (0%) | $25.09 | $24.90 | 96.80 K | $14.78 B |
| 11/19/2025 | $25.00 | $25.00 (0%) | $25.03 | $24.95 | 69.44 K | $14.79 B |
| 11/18/2025 | $24.89 | $25.00 (0.44%) | $25.02 | $24.89 | 82.25 K | $14.79 B |
| 11/17/2025 | $25.00 | $24.95 (-0.2%) | $25.00 | $24.89 | 87.60 K | $14.76 B |
| 11/14/2025 | $24.88 | $24.98 (0.4%) | $24.99 | $24.88 | 91.00 K | $14.77 B |
| 11/13/2025 | $25.01 | $24.90 (-0.44%) | $25.03 | $24.87 | 75.31 K | $14.73 B |
| 11/12/2025 | $25.04 | $25.03 (-0.04%) | $25.59 | $25.00 | 84.30 K | $14.80 B |
| 11/11/2025 | $25.09 | $25.05 (-0.16%) | $25.09 | $25.00 | 71.20 K | $14.81 B |
| 11/10/2025 | $25.04 | $25.04 (0%) | $25.08 | $25.01 | 95.20 K | $14.80 B |
| 11/07/2025 | $25.06 | $25.04 (-0.08%) | $25.06 | $25.00 | 156.20 K | $14.81 B |
| 11/06/2025 | $25.00 | $25.04 (0.16%) | $25.08 | $25.00 | 208.80 K | $14.81 B |
| 11/05/2025 | $25.00 | $25.03 (0.12%) | $25.04 | $24.94 | 355.10 K | $14.80 B |
| 11/04/2025 | $24.97 | $24.96 (-0.04%) | $24.97 | $24.88 | 244.45 K | $14.76 B |
| 11/03/2025 | $25.00 | $24.97 (-0.12%) | $25.04 | $24.95 | 310.90 K | $14.77 B |
| 10/31/2025 | $25.14 | $25.00 (-0.56%) | $25.15 | $25.00 | 7.11 M | $14.79 B |
| 10/30/2025 | $25.14 | $25.12 (-0.08%) | $25.17 | $25.08 | 909.70 K | $14.86 B |
| 10/29/2025 | $25.15 | $25.15 (0%) | $25.16 | $25.12 | 401.93 K | $14.87 B |
| 10/28/2025 | $25.16 | $25.13 (-0.12%) | $25.17 | $25.13 | 276.41 K | $14.86 B |
| 10/27/2025 | $25.20 | $25.17 (-0.12%) | $25.20 | $25.15 | 312.71 K | $14.89 B |
| 10/24/2025 | $25.23 | $25.18 (-0.2%) | $25.23 | $25.16 | 216.93 K | $14.89 B |
| 10/23/2025 | $25.12 | $25.16 (0.16%) | $25.23 | $25.10 | 462.10 K | $14.88 B |
| 10/22/2025 | $25.10 | $25.10 (0%) | $25.13 | $25.07 | 403.53 K | $14.85 B |
| 10/21/2025 | $25.12 | $25.09 (-0.12%) | $25.12 | $25.08 | 325.30 K | $14.84 B |
| 10/20/2025 | $25.03 | $25.08 (0.2%) | $25.15 | $25.02 | 668.50 K | $14.83 B |
| 10/17/2025 | $25.00 | $24.97 (-0.12%) | $25.02 | $24.97 | 279.74 K | $14.77 B |
| 10/16/2025 | $25.05 | $24.98 (-0.28%) | $25.05 | $24.97 | 296.21 K | $14.77 B |
| 10/15/2025 | $25.00 | $25.03 (0.12%) | $25.04 | $24.98 | 458.30 K | $14.80 B |
| 10/14/2025 | $25.00 | $24.97 (-0.12%) | $25.03 | $24.95 | 349.40 K | $14.77 B |
| 10/13/2025 | $24.99 | $25.03 (0.16%) | $25.03 | $24.91 | 283.73 K | $14.80 B |
| 10/10/2025 | $25.00 | $24.92 (-0.32%) | $25.01 | $24.90 | 433.90 K | $14.74 B |
| 10/09/2025 | $25.05 | $24.99 (-0.24%) | $25.05 | $24.95 | 1.14 M | $14.78 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
