Xcel Brands, Inc. (XELB) Charts

$1.87

$0.07 (-3.83%)
Last update: 04:00 PM EST
Day's range
$1.86
Day's range
$2.06

5 DAY PERFORMANCE

+5.29%

1 MONTH PERFORMANCE

-24.33%

3 MONTH PERFORMANCE

-26.30%

6 MONTH PERFORMANCE

-62.45%

YEAR-TO-DATE PERFORMANCE

-61.36%

1 YEAR PERFORMANCE

-70.82%

Xcel Brands, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
06/17/2025 $1.92 $1.95 (1.56%) $2.06 $1.86 10.15 K $44.69 M
06/16/2025 $1.79 $1.94 (8.38%) $2.05 $1.79 126.73 K $45.63 M
06/13/2025 $1.87 $1.80 (-3.74%) $1.95 $1.80 10.20 K $42.34 M
06/12/2025 $1.91 $1.89 (-1.05%) $1.91 $1.74 13.15 K $44.46 M
06/11/2025 $1.98 $1.88 (-5.05%) $1.99 $1.87 15.50 K $44.22 M
06/10/2025 $1.91 $1.91 (0%) $2.10 $1.90 20.96 K $44.93 M
06/09/2025 $1.88 $1.95 (3.72%) $1.95 $1.70 49.34 K $45.87 M
06/06/2025 $2.06 $1.89 (-8.25%) $2.06 $1.81 85.14 K $44.46 M
06/05/2025 $2.42 $1.98 (-18.18%) $2.45 $1.93 181.11 K $46.57 M
06/04/2025 $2.49 $2.31 (-7.23%) $2.51 $2.31 1.10 M $54.34 M
06/03/2025 $2.61 $2.42 (-7.28%) $2.76 $2.42 83.12 K $56.92 M
06/02/2025 $2.40 $2.76 (15%) $2.90 $2.40 33.14 K $64.92 M
05/30/2025 $2.48 $2.35 (-5.24%) $2.52 $2.31 16.26 K $55.28 M
05/29/2025 $3.17 $2.57 (-18.93%) $3.17 $2.45 109.01 K $60.45 M
05/28/2025 $2.42 $2.63 (8.68%) $2.69 $2.42 14.77 K $61.86 M
05/27/2025 $2.41 $2.62 (8.71%) $2.62 $2.40 4.68 K $61.63 M
05/23/2025 $2.43 $2.44 (0.41%) $2.45 $2.32 6.04 K $57.39 M
05/22/2025 $2.52 $2.40 (-4.76%) $2.52 $2.31 22.80 K $56.45 M
05/21/2025 $2.62 $2.53 (-3.44%) $2.73 $2.47 4.90 K $59.51 M
05/20/2025 $2.65 $2.60 (-1.89%) $3.15 $2.50 100.51 K $61.16 M
05/19/2025 $2.61 $2.85 (9.2%) $2.85 $2.59 26.01 K $67.04 M
05/16/2025 $2.59 $2.63 (1.54%) $2.70 $2.59 2.45 K $61.86 M
05/15/2025 $2.68 $2.69 (0.37%) $2.69 $2.32 8.81 K $63.28 M
05/14/2025 $2.74 $2.64 (-3.65%) $2.74 $2.52 6.00 K $62.10 M
05/13/2025 $2.52 $2.74 (8.73%) $2.74 $2.48 10.54 K $64.45 M
05/12/2025 $2.43 $2.56 (5.35%) $2.58 $2.40 7.04 K $60.22 M
05/09/2025 $2.32 $2.43 (4.74%) $2.82 $2.32 6.03 K $57.16 M
05/08/2025 $2.29 $2.39 (4.37%) $2.39 $2.29 5.82 K $56.22 M
05/07/2025 $2.44 $2.37 (-2.87%) $2.44 $2.31 7.72 K $55.75 M
05/06/2025 $2.50 $2.44 (-2.4%) $2.50 $2.39 6.68 K $57.39 M
05/05/2025 $2.70 $2.63 (-2.59%) $2.85 $2.57 11.40 K $61.86 M
05/02/2025 $2.36 $2.79 (18.22%) $2.84 $2.36 379.04 K $65.63 M
05/01/2025 $2.42 $2.43 (0.41%) $2.43 $2.31 4.43 K $57.16 M
04/30/2025 $2.19 $2.38 (8.68%) $2.38 $2.17 45.60 K $55.98 M
04/29/2025 $2.40 $2.30 (-4.17%) $2.41 $2.20 37.60 K $54.10 M
04/28/2025 $2.53 $2.38 (-5.93%) $2.60 $2.26 41.56 K $55.98 M
04/25/2025 $2.67 $2.53 (-5.24%) $2.82 $2.53 145.11 K $59.51 M
04/24/2025 $2.33 $3.00 (28.76%) $4.20 $2.32 3.66 M $70.57 M
04/23/2025 $2.36 $2.30 (-2.54%) $2.59 $2.21 43.72 K $54.10 M
04/22/2025 $2.20 $2.36 (7.27%) $2.36 $2.20 2.20 K $55.51 M
04/21/2025 $2.25 $2.15 (-4.44%) $2.25 $2.12 7.90 K $50.57 M
04/17/2025 $2.26 $2.25 (-0.44%) $2.33 $2.15 36.30 K $52.93 M
04/16/2025 $2.38 $2.34 (-1.68%) $2.38 $2.31 3.03 K $55.04 M
04/15/2025 $2.50 $2.36 (-5.6%) $2.50 $2.27 19.20 K $55.51 M
04/14/2025 $2.36 $2.50 (5.93%) $2.54 $2.27 14.10 K $58.81 M
04/11/2025 $2.30 $2.36 (2.61%) $2.56 $2.20 35.85 K $55.51 M
04/10/2025 $2.23 $2.30 (3.14%) $2.54 $2.02 106.30 K $54.10 M
04/09/2025 $2.25 $2.48 (10.22%) $2.63 $2.04 182.13 K $58.34 M
04/08/2025 $2.66 $2.48 (-6.77%) $2.67 $2.48 16.60 K $58.34 M
04/07/2025 $2.61 $2.66 (1.92%) $2.69 $2.52 6.80 K $62.57 M
04/04/2025 $2.89 $2.79 (-3.46%) $2.89 $2.66 13.30 K $65.63 M
04/03/2025 $2.94 $2.88 (-2.04%) $2.94 $2.73 1.80 K $67.74 M
04/02/2025 $2.98 $3.03 (1.68%) $3.15 $2.93 17.84 K $71.27 M
04/01/2025 $2.87 $3.05 (6.27%) $3.18 $2.87 117.30 K $71.74 M
03/31/2025 $3.03 $2.82 (-6.93%) $3.14 $2.60 16.03 K $66.33 M
03/28/2025 $3.57 $3.03 (-15.13%) $3.74 $3.02 26.20 K $71.27 M
03/27/2025 $3.70 $3.67 (-0.81%) $3.93 $3.43 20.22 K $86.33 M
03/26/2025 $4.44 $3.75 (-15.54%) $4.44 $3.54 51.74 K $88.21 M
03/25/2025 $4.23 $4.35 (2.84%) $4.52 $3.50 108.37 K $102.32 M
03/24/2025 $2.50 $3.85 (54%) $4.00 $2.50 33.85 K $90.56 M
03/21/2025 $2.69 $3.20 (18.96%) $3.20 $2.62 39.12 K $75.27 M
03/20/2025 $2.70 $2.92 (8.15%) $3.00 $2.70 3.27 K $68.69 M
03/19/2025 $2.89 $2.73 (-5.54%) $2.90 $2.57 18.02 K $64.22 M
03/18/2025 $2.81 $2.70 (-3.91%) $2.84 $2.70 3.13 K $63.51 M
03/17/2025 $2.94 $2.70 (-8.16%) $2.95 $2.70 1.43 K $63.51 M