5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
+2.44%
6 MONTH PERFORMANCE
-46.70%
YEAR-TO-DATE PERFORMANCE
-41.67%
1 YEAR PERFORMANCE
-87.65%
Exela Technologies, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2025 | $0.21 | $0.21 (0%) | $0.21 | $0.21 | 0 | $38.19 K |
| 06/25/2025 | $0.21 | $0.21 (0%) | $0.21 | $0.21 | 0 | $63.65 K |
| 06/24/2025 | $0.21 | $0.21 (0%) | $0.21 | $0.21 | 0 | $76.38 K |
| 06/23/2025 | $0.21 | $0.21 (0%) | $0.21 | $0.21 | 0 | $70.02 K |
| 06/20/2025 | $0.21 | $0.21 (0%) | $0.21 | $0.21 | 0 | $70.02 K |
| 06/18/2025 | $0.21 | $0.21 (0%) | $0.21 | $0.21 | 0 | $95.48 K |
| 06/17/2025 | $0.21 | $0.21 (0%) | $0.21 | $0.21 | 0 | $95.48 K |
| 06/16/2025 | $0.21 | $0.21 (0%) | $0.21 | $0.21 | 0 | $95.48 K |
| 06/13/2025 | $0.21 | $0.21 (0%) | $0.21 | $0.21 | 0 | $70.02 K |
| 06/12/2025 | $0.21 | $0.21 (0%) | $0.21 | $0.21 | 0 | $70.02 K |
| 06/11/2025 | $0.21 | $0.21 (0%) | $0.21 | $0.21 | 0 | $70.02 K |
| 06/10/2025 | $0.21 | $0.21 (0%) | $0.21 | $0.21 | 0 | $70.02 K |
| 06/09/2025 | $0.21 | $0.21 (0%) | $0.21 | $0.21 | 0 | $82.75 K |
| 06/06/2025 | $0.21 | $0.21 (0%) | $0.21 | $0.21 | 0 | $76.38 K |
| 06/05/2025 | $0.21 | $0.21 (0%) | $0.21 | $0.21 | 4 | $70.02 K |
| 06/04/2025 | $0.21 | $0.21 (0%) | $0.21 | $0.21 | 0 | $19.10 K |
| 06/03/2025 | $0.21 | $0.21 (0%) | $0.21 | $0.21 | 0 | $12.73 K |
| 06/02/2025 | $0.21 | $0.21 (0%) | $0.21 | $0.21 | 0 | $50.92 K |
| 05/30/2025 | $0.21 | $0.21 (0%) | $0.21 | $0.21 | 0 | $19.10 K |
| 05/29/2025 | $0.21 | $0.21 (0%) | $0.21 | $0.21 | 0 | $140.04 K |
| 05/28/2025 | $0.21 | $0.21 (0%) | $0.21 | $0.21 | 0 | $82.75 K |
| 05/27/2025 | $0.21 | $0.21 (0%) | $0.21 | $0.21 | 7.57 K | $82.75 K |
| 05/23/2025 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 0 | $76.38 K |
| 05/22/2025 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 0 | $127.31 K |
| 05/21/2025 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 0 | $184.60 K |
| 05/20/2025 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 0 | $2.23 M |
| 05/19/2025 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 600 | $2.23 M |
| 05/16/2025 | $0.21 | $0.40 (90.48%) | $0.40 | $0.21 | 5.00 K | $2.42 M |
| 05/15/2025 | $0.20 | $0.20 (0%) | $0.20 | $0.20 | 0 | $2.55 M |
| 05/14/2025 | $0.25 | $0.20 (-20%) | $0.30 | $0.15 | 26.10 K | $2.32 M |
| 05/13/2025 | $0.18 | $0.18 (0%) | $0.18 | $0.18 | 0 | $2.42 M |
| 05/12/2025 | $0.18 | $0.18 (0%) | $0.18 | $0.18 | 8.80 K | $2.32 M |
| 05/09/2025 | $0.18 | $0.18 (0%) | $0.18 | $0.18 | 0 | $1.95 M |
| 05/08/2025 | $0.18 | $0.18 (0%) | $0.18 | $0.18 | 0 | $1.85 M |
| 05/07/2025 | $0.18 | $0.18 (0%) | $0.18 | $0.18 | 0 | $1.85 M |
| 05/06/2025 | $0.18 | $0.18 (0%) | $0.18 | $0.18 | 28 | $1.97 M |
| 05/05/2025 | $0.18 | $0.18 (0%) | $0.18 | $0.18 | 1.00 K | $2.14 M |
| 05/02/2025 | $0.18 | $0.18 (0%) | $0.18 | $0.18 | 100 | $2.16 M |
| 05/01/2025 | $0.18 | $0.18 (0%) | $0.18 | $0.18 | 0 | $2.07 M |
| 04/30/2025 | $0.18 | $0.18 (0%) | $0.18 | $0.18 | 900 | $2.04 M |
| 04/29/2025 | $0.21 | $0.21 (0%) | $0.21 | $0.21 | 700 | $2.36 M |
| 04/28/2025 | $0.18 | $0.18 (0%) | $0.18 | $0.18 | 100 | $2.42 M |
| 04/25/2025 | $0.18 | $0.18 (0%) | $0.18 | $0.18 | 400 | $2.42 M |
| 04/24/2025 | $0.18 | $0.18 (0%) | $0.18 | $0.18 | 0 | $1.95 M |
| 04/23/2025 | $0.18 | $0.18 (0%) | $0.18 | $0.18 | 800 | $2.36 M |
| 04/22/2025 | $0.19 | $0.19 (0%) | $0.19 | $0.19 | 0 | $2.37 M |
| 04/21/2025 | $0.19 | $0.19 (0%) | $0.19 | $0.19 | 500 | $2.73 M |
| 04/17/2025 | $0.18 | $0.18 (0%) | $0.18 | $0.18 | 600 | $2.93 M |
| 04/16/2025 | $0.18 | $0.18 (0%) | $0.18 | $0.18 | 0 | $2.61 M |
| 04/15/2025 | $0.18 | $0.18 (0%) | $0.18 | $0.18 | 0 | $2.61 M |
| 04/14/2025 | $0.18 | $0.18 (0%) | $0.18 | $0.18 | 0 | $2.67 M |
| 04/11/2025 | $0.18 | $0.18 (0%) | $0.18 | $0.18 | 0 | $3.12 M |
| 04/10/2025 | $0.18 | $0.18 (0%) | $0.18 | $0.18 | 141 | $3.06 M |
| 04/09/2025 | $0.18 | $0.18 (0%) | $0.18 | $0.18 | 400 | $2.61 M |
| 04/08/2025 | $0.25 | $0.25 (0%) | $0.25 | $0.25 | 400 | $3.18 M |
| 04/07/2025 | $0.18 | $0.25 (38.89%) | $0.25 | $0.18 | 900 | $2.61 M |
| 04/04/2025 | $0.18 | $0.35 (94.44%) | $0.35 | $0.18 | 700 | $3.63 M |
| 04/03/2025 | $0.22 | $0.35 (59.09%) | $0.35 | $0.22 | 5.00 K | $2.56 M |
| 04/02/2025 | $0.28 | $0.28 (0%) | $0.28 | $0.28 | 5.00 K | $3.82 M |
| 04/01/2025 | $0.22 | $0.22 (0%) | $0.22 | $0.22 | 5.00 K | $2.93 M |
| 03/31/2025 | $0.22 | $0.22 (0%) | $0.22 | $0.22 | 38.50 K | $2.86 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
