5 DAY PERFORMANCE
+7.32%
1 MONTH PERFORMANCE
-21.43%
3 MONTH PERFORMANCE
-38.89%
6 MONTH PERFORMANCE
-85.23%
YEAR-TO-DATE PERFORMANCE
-38.89%
1 YEAR PERFORMANCE
-89.00%
Exela Technologies, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/03/2025 | $0.22 | $0.35 (59.09%) | $0.35 | $0.22 | 5,000 | $2.56 M |
| 04/02/2025 | $0.28 | $0.28 (0%) | $0.28 | $0.28 | 5,000 | $3.82 M |
| 04/01/2025 | $0.22 | $0.22 (0%) | $0.22 | $0.22 | 5,000 | $2.93 M |
| 03/31/2025 | $0.22 | $0.22 (0%) | $0.22 | $0.22 | 38,500 | $2.86 M |
| 03/28/2025 | $0.21 | $0.21 (0%) | $0.21 | $0.21 | 2,000 | $2.82 M |
| 03/27/2025 | $0.22 | $0.22 (0%) | $0.22 | $0.22 | 2,500 | $3.18 M |
| 03/26/2025 | $0.22 | $0.22 (0%) | $0.22 | $0.22 | 32,000 | $2.99 M |
| 03/25/2025 | $0.23 | $0.22 (-4.35%) | $0.23 | $0.22 | 12,500 | $3.18 M |
| 03/24/2025 | $0.22 | $0.22 (0%) | $0.22 | $0.22 | 100 | $3.18 M |
| 03/21/2025 | $0.23 | $0.22 (-4.35%) | $0.23 | $0.22 | 12,500 | $3.13 M |
| 03/20/2025 | $0.22 | $0.22 (0%) | $0.22 | $0.22 | 27,500 | $2.99 M |
| 03/19/2025 | $0.22 | $0.22 (0%) | $0.22 | $0.22 | 10,000 | $3.32 M |
| 03/18/2025 | $0.11 | $0.22 (100%) | $0.23 | $0.11 | 19,200 | $2.96 M |
| 03/17/2025 | $0.23 | $0.23 (0%) | $0.23 | $0.23 | 3,000 | $2.93 M |
| 03/14/2025 | $0.22 | $0.22 (0%) | $0.22 | $0.22 | 20,000 | $2.74 M |
| 03/13/2025 | $0.21 | $0.21 (0%) | $0.21 | $0.21 | 600 | $2.77 M |
| 03/12/2025 | $0.23 | $0.21 (-6.96%) | $0.23 | $0.19 | 900 | $3.27 M |
| 03/11/2025 | $0.23 | $0.22 (-4.35%) | $0.23 | $0.22 | 10,200 | $3.25 M |
| 03/10/2025 | $0.24 | $0.22 (-8.33%) | $0.24 | $0.20 | 3,400 | $3.63 M |
| 03/07/2025 | $0.22 | $0.23 (5.91%) | $0.24 | $0.22 | 21,400 | $4.28 M |
| 03/06/2025 | $0.26 | $0.23 (-12.69%) | $0.26 | $0.23 | 25,000 | $2.74 M |
| 03/05/2025 | $0.28 | $0.27 (-3.57%) | $0.28 | $0.22 | 57,500 | $3.11 M |
| 03/04/2025 | $0.28 | $0.28 (-0.36%) | $0.30 | $0.28 | 56,200 | $2.74 M |
| 03/03/2025 | $0.41 | $0.41 (0%) | $0.41 | $0.41 | 100 | $3.25 M |
| 02/28/2025 | $0.29 | $0.41 (41.38%) | $0.41 | $0.29 | 1,200 | $3.28 M |
| 02/27/2025 | $0.30 | $0.30 (0%) | $0.30 | $0.30 | 100 | $3.82 M |
| 02/26/2025 | $0.28 | $0.33 (18.15%) | $0.33 | $0.28 | 2,200 | $3.06 M |
| 02/25/2025 | $0.38 | $0.28 (-26.05%) | $0.38 | $0.28 | 6,100 | $3.25 M |
| 02/24/2025 | $0.41 | $0.40 (-2.44%) | $0.41 | $0.40 | 5,000 | $3.75 M |
| 02/21/2025 | $0.52 | $0.40 (-22.78%) | $0.52 | $0.28 | 2,600 | $3.56 M |
| 02/20/2025 | $0.42 | $0.42 (0%) | $0.42 | $0.42 | 0 | $3.50 M |
| 02/19/2025 | $0.38 | $0.42 (11.32%) | $0.42 | $0.38 | 400 | $3.88 M |
| 02/18/2025 | $0.32 | $0.38 (18.75%) | $0.54 | $0.32 | 3,900 | $3.50 M |
| 02/14/2025 | $0.20 | $0.29 (43%) | $0.29 | $0.20 | 300 | $3.44 M |
| 02/13/2025 | $0.25 | $0.25 (0%) | $0.25 | $0.25 | 0 | $3.44 M |
| 02/12/2025 | $0.25 | $0.25 (0%) | $0.25 | $0.25 | 1 | $3.50 M |
| 02/11/2025 | $0.25 | $0.25 (0%) | $0.25 | $0.25 | 1,000 | $3.37 M |
| 02/10/2025 | $0.27 | $0.27 (0%) | $0.27 | $0.27 | 2,009 | $3.02 M |
| 02/07/2025 | $0.28 | $0.20 (-27.27%) | $0.28 | $0.20 | 1,400 | $3.12 M |
| 02/06/2025 | $0.52 | $0.52 (0%) | $0.52 | $0.52 | 0 | $3.47 M |
| 02/05/2025 | $0.52 | $0.52 (0%) | $0.52 | $0.52 | 1,000 | $3.82 M |
| 02/04/2025 | $0.11 | $0.52 (372.73%) | $0.53 | $0.11 | 8,685 | $3.56 M |
| 02/03/2025 | $0.50 | $0.53 (5.49%) | $0.53 | $0.50 | 4,654 | $3.76 M |
| 01/31/2025 | $0.50 | $0.50 (0%) | $0.50 | $0.50 | 0 | $4.14 M |
| 01/30/2025 | $0.50 | $0.50 (0%) | $0.50 | $0.50 | 0 | $4.14 M |
| 01/29/2025 | $0.54 | $0.50 (-7.36%) | $0.55 | $0.33 | 19,349 | $4.07 M |
| 01/28/2025 | $0.53 | $0.53 (0%) | $0.53 | $0.53 | 205 | $4.49 M |
| 01/27/2025 | $0.32 | $0.32 (0%) | $0.32 | $0.32 | 0 | $4.77 M |
| 01/24/2025 | $0.32 | $0.32 (0%) | $0.32 | $0.32 | 100 | $4.28 M |
| 01/23/2025 | $0.33 | $0.33 (0%) | $0.33 | $0.33 | 0 | $4.14 M |
| 01/22/2025 | $0.32 | $0.33 (3.13%) | $0.33 | $0.32 | 902 | $4.14 M |
| 01/21/2025 | $0.52 | $0.52 (0%) | $0.52 | $0.52 | 0 | $4.33 M |
| 01/17/2025 | $0.32 | $0.52 (63.25%) | $0.52 | $0.32 | 301 | $5.73 M |
| 01/16/2025 | $0.31 | $0.31 (0%) | $0.31 | $0.31 | 0 | $4.26 M |
| 01/15/2025 | $0.37 | $0.31 (-16.22%) | $0.55 | $0.30 | 14,305 | $4.01 M |
| 01/14/2025 | $0.37 | $0.30 (-18.92%) | $0.37 | $0.30 | 5,176 | $4.14 M |
| 01/13/2025 | $0.30 | $0.36 (20.83%) | $0.36 | $0.30 | 839 | $4.01 M |
| 01/10/2025 | $0.30 | $0.30 (0%) | $0.30 | $0.30 | 1,600 | $4.71 M |
| 01/08/2025 | $0.36 | $0.30 (-16.67%) | $0.37 | $0.25 | 46,616 | $4.46 M |
| 01/07/2025 | $0.36 | $0.39 (8.33%) | $0.40 | $0.36 | 1,250 | $6.81 M |
| 01/06/2025 | $0.36 | $0.36 (0%) | $0.36 | $0.36 | 0 | $7.19 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
