5 DAY PERFORMANCE
+11.11%
1 MONTH PERFORMANCE
+11.11%
3 MONTH PERFORMANCE
-30.07%
6 MONTH PERFORMANCE
-80.00%
YEAR-TO-DATE PERFORMANCE
-44.44%
1 YEAR PERFORMANCE
-89.95%
Exela Technologies, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/15/2025 | $0.20 | $0.20 (0%) | $0.20 | $0.20 | 0 | $2.55 M |
| 05/14/2025 | $0.25 | $0.20 (-20%) | $0.30 | $0.15 | 26.10 K | $2.32 M |
| 05/13/2025 | $0.18 | $0.18 (0%) | $0.18 | $0.18 | 0 | $2.42 M |
| 05/12/2025 | $0.18 | $0.18 (0%) | $0.18 | $0.18 | 8.80 K | $2.32 M |
| 05/09/2025 | $0.18 | $0.18 (0%) | $0.18 | $0.18 | 0 | $1.95 M |
| 05/08/2025 | $0.18 | $0.18 (0%) | $0.18 | $0.18 | 0 | $1.85 M |
| 05/07/2025 | $0.18 | $0.18 (0%) | $0.18 | $0.18 | 0 | $1.85 M |
| 05/06/2025 | $0.18 | $0.18 (0%) | $0.18 | $0.18 | 28 | $1.97 M |
| 05/05/2025 | $0.18 | $0.18 (0%) | $0.18 | $0.18 | 1.00 K | $2.14 M |
| 05/02/2025 | $0.18 | $0.18 (0%) | $0.18 | $0.18 | 100 | $2.16 M |
| 05/01/2025 | $0.18 | $0.18 (0%) | $0.18 | $0.18 | 0 | $2.07 M |
| 04/30/2025 | $0.18 | $0.18 (0%) | $0.18 | $0.18 | 900 | $2.04 M |
| 04/29/2025 | $0.21 | $0.21 (0%) | $0.21 | $0.21 | 700 | $2.36 M |
| 04/28/2025 | $0.18 | $0.18 (0%) | $0.18 | $0.18 | 100 | $2.42 M |
| 04/25/2025 | $0.18 | $0.18 (0%) | $0.18 | $0.18 | 400 | $2.42 M |
| 04/24/2025 | $0.18 | $0.18 (0%) | $0.18 | $0.18 | 0 | $1.95 M |
| 04/23/2025 | $0.18 | $0.18 (0%) | $0.18 | $0.18 | 800 | $2.36 M |
| 04/22/2025 | $0.19 | $0.19 (0%) | $0.19 | $0.19 | 0 | $2.37 M |
| 04/21/2025 | $0.19 | $0.19 (0%) | $0.19 | $0.19 | 500 | $2.73 M |
| 04/17/2025 | $0.18 | $0.18 (0%) | $0.18 | $0.18 | 600 | $2.93 M |
| 04/16/2025 | $0.18 | $0.18 (0%) | $0.18 | $0.18 | 0 | $2.61 M |
| 04/15/2025 | $0.18 | $0.18 (0%) | $0.18 | $0.18 | 0 | $2.61 M |
| 04/14/2025 | $0.18 | $0.18 (0%) | $0.18 | $0.18 | 0 | $2.67 M |
| 04/11/2025 | $0.18 | $0.18 (0%) | $0.18 | $0.18 | 0 | $3.12 M |
| 04/10/2025 | $0.18 | $0.18 (0%) | $0.18 | $0.18 | 141 | $3.06 M |
| 04/09/2025 | $0.18 | $0.18 (0%) | $0.18 | $0.18 | 400 | $2.61 M |
| 04/08/2025 | $0.25 | $0.25 (0%) | $0.25 | $0.25 | 400 | $3.18 M |
| 04/07/2025 | $0.18 | $0.25 (38.89%) | $0.25 | $0.18 | 900 | $2.61 M |
| 04/04/2025 | $0.18 | $0.35 (94.44%) | $0.35 | $0.18 | 700 | $3.63 M |
| 04/03/2025 | $0.22 | $0.35 (59.09%) | $0.35 | $0.22 | 5.00 K | $2.56 M |
| 04/02/2025 | $0.28 | $0.28 (0%) | $0.28 | $0.28 | 5.00 K | $3.82 M |
| 04/01/2025 | $0.22 | $0.22 (0%) | $0.22 | $0.22 | 5.00 K | $2.93 M |
| 03/31/2025 | $0.22 | $0.22 (0%) | $0.22 | $0.22 | 38.50 K | $2.86 M |
| 03/28/2025 | $0.21 | $0.21 (0%) | $0.21 | $0.21 | 2.00 K | $2.82 M |
| 03/27/2025 | $0.22 | $0.22 (0%) | $0.22 | $0.22 | 2.50 K | $3.18 M |
| 03/26/2025 | $0.22 | $0.22 (0%) | $0.22 | $0.22 | 32.00 K | $2.99 M |
| 03/25/2025 | $0.23 | $0.22 (-4.35%) | $0.23 | $0.22 | 12.50 K | $3.18 M |
| 03/24/2025 | $0.22 | $0.22 (0%) | $0.22 | $0.22 | 100 | $3.18 M |
| 03/21/2025 | $0.23 | $0.22 (-4.35%) | $0.23 | $0.22 | 12.50 K | $3.13 M |
| 03/20/2025 | $0.22 | $0.22 (0%) | $0.22 | $0.22 | 27.50 K | $2.99 M |
| 03/19/2025 | $0.22 | $0.22 (0%) | $0.22 | $0.22 | 10.00 K | $3.32 M |
| 03/18/2025 | $0.11 | $0.22 (100%) | $0.23 | $0.11 | 19.20 K | $2.96 M |
| 03/17/2025 | $0.23 | $0.23 (0%) | $0.23 | $0.23 | 3.00 K | $2.93 M |
| 03/14/2025 | $0.22 | $0.22 (0%) | $0.22 | $0.22 | 20.00 K | $2.74 M |
| 03/13/2025 | $0.21 | $0.21 (0%) | $0.21 | $0.21 | 600 | $2.77 M |
| 03/12/2025 | $0.23 | $0.21 (-6.96%) | $0.23 | $0.19 | 900 | $3.27 M |
| 03/11/2025 | $0.23 | $0.22 (-4.35%) | $0.23 | $0.22 | 10.20 K | $3.25 M |
| 03/10/2025 | $0.24 | $0.22 (-8.33%) | $0.24 | $0.20 | 3.40 K | $3.63 M |
| 03/07/2025 | $0.22 | $0.23 (5.91%) | $0.24 | $0.22 | 21.40 K | $4.28 M |
| 03/06/2025 | $0.26 | $0.23 (-12.69%) | $0.26 | $0.23 | 25.00 K | $2.74 M |
| 03/05/2025 | $0.28 | $0.27 (-3.57%) | $0.28 | $0.22 | 57.50 K | $3.11 M |
| 03/04/2025 | $0.28 | $0.28 (-0.36%) | $0.30 | $0.28 | 56.20 K | $2.74 M |
| 03/03/2025 | $0.41 | $0.41 (0%) | $0.41 | $0.41 | 100 | $3.25 M |
| 02/28/2025 | $0.29 | $0.41 (41.38%) | $0.41 | $0.29 | 1.20 K | $3.28 M |
| 02/27/2025 | $0.30 | $0.30 (0%) | $0.30 | $0.30 | 100 | $3.82 M |
| 02/26/2025 | $0.28 | $0.33 (18.15%) | $0.33 | $0.28 | 2.20 K | $3.06 M |
| 02/25/2025 | $0.38 | $0.28 (-26.05%) | $0.38 | $0.28 | 6.10 K | $3.25 M |
| 02/24/2025 | $0.41 | $0.40 (-2.44%) | $0.41 | $0.40 | 5.00 K | $3.75 M |
| 02/21/2025 | $0.52 | $0.40 (-22.78%) | $0.52 | $0.28 | 2.60 K | $3.56 M |
| 02/20/2025 | $0.42 | $0.42 (0%) | $0.42 | $0.42 | 0 | $3.50 M |
| 02/19/2025 | $0.38 | $0.42 (11.32%) | $0.42 | $0.38 | 400 | $3.88 M |
| 02/18/2025 | $0.32 | $0.38 (18.75%) | $0.54 | $0.32 | 3.90 K | $3.50 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
