5 DAY PERFORMANCE
-16.67%
1 MONTH PERFORMANCE
-97.37%
3 MONTH PERFORMANCE
-98.06%
6 MONTH PERFORMANCE
-99.24%
YEAR-TO-DATE PERFORMANCE
-99.10%
1 YEAR PERFORMANCE
-99.62%
Exela Technologies, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/27/2025 | $0.01 | $0.01 (8.33%) | $0.05 | $0.01 | 5.80 K | $82.75 K |
| 05/23/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 13.60 K | $76.38 K |
| 05/22/2025 | $0.01 | $0.02 (81.82%) | $0.02 | $0.01 | 12.20 K | $127.31 K |
| 05/21/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 1.71 K | $184.60 K |
| 05/20/2025 | $0.35 | $0.35 (0%) | $0.35 | $0.35 | 0 | $2.23 M |
| 05/19/2025 | $0.40 | $0.35 (-12.5%) | $0.40 | $0.32 | 20.50 K | $2.23 M |
| 05/16/2025 | $0.44 | $0.38 (-13.04%) | $0.44 | $0.32 | 38.70 K | $2.42 M |
| 05/15/2025 | $0.35 | $0.40 (14.29%) | $0.40 | $0.35 | 23.50 K | $2.55 M |
| 05/14/2025 | $0.33 | $0.37 (10.61%) | $0.42 | $0.33 | 18.50 K | $2.32 M |
| 05/13/2025 | $0.32 | $0.38 (18.01%) | $0.40 | $0.32 | 21.30 K | $2.42 M |
| 05/12/2025 | $0.31 | $0.37 (19.28%) | $0.41 | $0.31 | 25.60 K | $2.32 M |
| 05/09/2025 | $0.29 | $0.31 (5.86%) | $0.38 | $0.29 | 37.30 K | $1.95 M |
| 05/08/2025 | $0.29 | $0.29 (0%) | $0.35 | $0.29 | 21.80 K | $1.85 M |
| 05/07/2025 | $0.31 | $0.29 (-6.13%) | $0.35 | $0.29 | 25.50 K | $1.85 M |
| 05/06/2025 | $0.31 | $0.31 (0%) | $0.39 | $0.31 | 16.80 K | $1.97 M |
| 05/05/2025 | $0.31 | $0.34 (8.39%) | $0.46 | $0.31 | 26.90 K | $2.14 M |
| 05/02/2025 | $0.32 | $0.34 (6.25%) | $0.38 | $0.31 | 10.20 K | $2.16 M |
| 05/01/2025 | $0.38 | $0.33 (-14.47%) | $0.38 | $0.33 | 22.60 K | $2.07 M |
| 04/30/2025 | $0.32 | $0.32 (0%) | $0.37 | $0.32 | 2.50 K | $2.04 M |
| 04/29/2025 | $0.35 | $0.37 (5.71%) | $0.38 | $0.32 | 1.90 K | $2.36 M |
| 04/28/2025 | $0.31 | $0.38 (22.58%) | $0.40 | $0.31 | 16.50 K | $2.42 M |
| 04/25/2025 | $0.42 | $0.38 (-9.52%) | $0.42 | $0.32 | 27.90 K | $2.42 M |
| 04/24/2025 | $0.36 | $0.31 (-14.72%) | $0.44 | $0.25 | 54.60 K | $1.95 M |
| 04/23/2025 | $0.45 | $0.37 (-16.85%) | $0.45 | $0.37 | 18.30 K | $2.36 M |
| 04/22/2025 | $0.40 | $0.37 (-6.53%) | $0.44 | $0.37 | 15.70 K | $2.37 M |
| 04/21/2025 | $0.35 | $0.43 (22.57%) | $0.50 | $0.35 | 36.70 K | $2.73 M |
| 04/17/2025 | $0.44 | $0.46 (4.78%) | $0.46 | $0.40 | 14.60 K | $2.93 M |
| 04/16/2025 | $0.38 | $0.41 (7.89%) | $0.44 | $0.38 | 7.30 K | $2.61 M |
| 04/15/2025 | $0.40 | $0.41 (2.5%) | $0.45 | $0.34 | 15.90 K | $2.61 M |
| 04/14/2025 | $0.41 | $0.42 (2.44%) | $0.49 | $0.40 | 13.40 K | $2.67 M |
| 04/11/2025 | $0.47 | $0.49 (3.38%) | $0.51 | $0.39 | 16.50 K | $3.12 M |
| 04/10/2025 | $0.41 | $0.48 (18.23%) | $0.51 | $0.39 | 22.40 K | $3.06 M |
| 04/09/2025 | $0.53 | $0.41 (-22.64%) | $0.53 | $0.35 | 41.40 K | $2.61 M |
| 04/08/2025 | $0.48 | $0.50 (5.26%) | $0.53 | $0.35 | 14.70 K | $3.18 M |
| 04/07/2025 | $0.55 | $0.41 (-25.45%) | $0.59 | $0.37 | 92.60 K | $2.61 M |
| 04/04/2025 | $0.31 | $0.57 (82.11%) | $0.58 | $0.31 | 13.90 K | $3.63 M |
| 04/03/2025 | $0.47 | $0.40 (-14.47%) | $0.60 | $0.28 | 126.00 K | $2.56 M |
| 04/02/2025 | $0.47 | $0.60 (27.66%) | $0.60 | $0.44 | 33.60 K | $3.82 M |
| 04/01/2025 | $0.46 | $0.46 (0%) | $0.59 | $0.46 | 15.80 K | $2.93 M |
| 03/31/2025 | $0.44 | $0.45 (1.58%) | $0.54 | $0.44 | 6.00 K | $2.86 M |
| 03/28/2025 | $0.55 | $0.44 (-19.45%) | $0.55 | $0.44 | 3.30 K | $2.82 M |
| 03/27/2025 | $0.48 | $0.50 (4.17%) | $0.50 | $0.43 | 16.00 K | $3.18 M |
| 03/26/2025 | $0.48 | $0.47 (-2.08%) | $0.52 | $0.47 | 3.40 K | $2.99 M |
| 03/25/2025 | $0.50 | $0.50 (0%) | $0.53 | $0.49 | 6.20 K | $3.18 M |
| 03/24/2025 | $0.53 | $0.50 (-5.66%) | $0.54 | $0.46 | 30.80 K | $3.18 M |
| 03/21/2025 | $0.47 | $0.49 (4.47%) | $0.54 | $0.47 | 22.30 K | $3.13 M |
| 03/20/2025 | $0.52 | $0.47 (-9.62%) | $0.52 | $0.46 | 5.30 K | $2.99 M |
| 03/19/2025 | $0.47 | $0.52 (11.06%) | $0.54 | $0.46 | 4.70 K | $3.32 M |
| 03/18/2025 | $0.55 | $0.47 (-15.45%) | $0.61 | $0.46 | 12.40 K | $2.96 M |
| 03/17/2025 | $0.46 | $0.46 (0%) | $0.66 | $0.43 | 6.70 K | $2.93 M |
| 03/14/2025 | $0.46 | $0.43 (-6.52%) | $0.59 | $0.43 | 18.20 K | $2.74 M |
| 03/13/2025 | $0.48 | $0.44 (-9.37%) | $0.54 | $0.43 | 34.70 K | $2.77 M |
| 03/12/2025 | $0.55 | $0.51 (-6.55%) | $0.55 | $0.46 | 6.60 K | $3.27 M |
| 03/11/2025 | $0.55 | $0.51 (-7.27%) | $0.60 | $0.43 | 65.20 K | $3.25 M |
| 03/10/2025 | $0.64 | $0.57 (-10.94%) | $0.67 | $0.43 | 55.60 K | $3.63 M |
| 03/07/2025 | $0.44 | $0.67 (53.78%) | $0.67 | $0.43 | 61.90 K | $4.28 M |
| 03/06/2025 | $0.47 | $0.43 (-8.51%) | $0.52 | $0.43 | 19.30 K | $2.74 M |
| 03/05/2025 | $0.44 | $0.49 (10.16%) | $0.51 | $0.43 | 30.20 K | $3.11 M |
| 03/04/2025 | $0.45 | $0.43 (-3.37%) | $0.45 | $0.37 | 97.70 K | $2.74 M |
| 03/03/2025 | $0.62 | $0.51 (-17.74%) | $0.62 | $0.44 | 11.60 K | $3.25 M |
| 02/28/2025 | $0.56 | $0.52 (-7.71%) | $0.64 | $0.51 | 10.60 K | $3.28 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
