5 DAY PERFORMANCE
-1.05%
1 MONTH PERFORMANCE
+5.74%
3 MONTH PERFORMANCE
+6.22%
6 MONTH PERFORMANCE
+6.08%
YEAR-TO-DATE PERFORMANCE
+7.46%
1 YEAR PERFORMANCE
+21.62%
Xcel Energy Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/13/2025 | $72.37 | $72.53 (0.21%) | $72.91 | $72.23 | 218.72 K | |
| 08/12/2025 | $72.85 | $72.39 (-0.63%) | $72.85 | $71.40 | 3.14 M | $41.99 B |
| 08/11/2025 | $73.37 | $72.68 (-0.94%) | $73.49 | $72.37 | 2.48 M | $42.15 B |
| 08/08/2025 | $73.30 | $73.33 (0.04%) | $73.78 | $73.02 | 3.33 M | $42.53 B |
| 08/07/2025 | $73.34 | $73.23 (-0.15%) | $73.74 | $73.09 | 3.60 M | $42.47 B |
| 08/06/2025 | $74.03 | $73.30 (-0.99%) | $74.04 | $73.24 | 2.86 M | $42.51 B |
| 08/05/2025 | $74.08 | $73.73 (-0.47%) | $74.57 | $73.43 | 4.54 M | $42.76 B |
| 08/04/2025 | $73.77 | $74.24 (0.64%) | $74.45 | $73.64 | 5.85 M | $43.06 B |
| 08/01/2025 | $73.89 | $73.47 (-0.57%) | $74.13 | $72.90 | 4.01 M | $42.61 B |
| 07/31/2025 | $72.90 | $73.44 (0.74%) | $73.87 | $72.67 | 4.37 M | $42.60 B |
| 07/30/2025 | $72.34 | $72.39 (0.07%) | $73.24 | $72.21 | 4.84 M | $41.99 B |
| 07/29/2025 | $71.46 | $72.34 (1.23%) | $72.37 | $71.06 | 3.16 M | $41.96 B |
| 07/28/2025 | $72.12 | $71.14 (-1.36%) | $72.78 | $71.01 | 3.40 M | $41.26 B |
| 07/25/2025 | $72.90 | $72.66 (-0.33%) | $73.06 | $72.45 | 2.76 M | $41.78 B |
| 07/24/2025 | $72.52 | $72.78 (0.36%) | $72.99 | $72.09 | 2.34 M | $41.85 B |
| 07/23/2025 | $73.22 | $72.50 (-0.98%) | $73.56 | $72.07 | 3.53 M | $41.69 B |
| 07/22/2025 | $71.79 | $73.06 (1.77%) | $73.11 | $71.61 | 2.92 M | $42.01 B |
| 07/21/2025 | $70.72 | $71.57 (1.2%) | $71.80 | $70.37 | 2.64 M | $41.15 B |
| 07/18/2025 | $70.00 | $70.38 (0.54%) | $70.88 | $69.66 | 3.42 M | $40.47 B |
| 07/17/2025 | $69.03 | $69.65 (0.9%) | $69.79 | $68.97 | 2.84 M | $40.05 B |
| 07/16/2025 | $68.39 | $69.17 (1.14%) | $69.40 | $68.32 | 3.62 M | $39.77 B |
| 07/15/2025 | $68.94 | $68.33 (-0.88%) | $69.17 | $68.01 | 2.46 M | $39.29 B |
| 07/14/2025 | $68.64 | $69.17 (0.77%) | $69.21 | $68.38 | 2.05 M | $39.77 B |
| 07/11/2025 | $68.19 | $68.62 (0.63%) | $69.00 | $67.81 | 2.39 M | $39.46 B |
| 07/10/2025 | $67.28 | $68.45 (1.74%) | $68.47 | $67.02 | 2.54 M | $39.36 B |
| 07/09/2025 | $67.64 | $67.84 (0.3%) | $68.05 | $67.11 | 2.12 M | $39.01 B |
| 07/08/2025 | $67.44 | $67.56 (0.18%) | $67.83 | $66.56 | 2.06 M | $38.85 B |
| 07/07/2025 | $68.19 | $67.88 (-0.45%) | $68.29 | $67.47 | 2.19 M | $39.03 B |
| 07/03/2025 | $67.43 | $68.19 (1.13%) | $68.43 | $67.30 | 2.24 M | $39.21 B |
| 07/02/2025 | $68.36 | $67.56 (-1.17%) | $68.64 | $67.01 | 3.03 M | $38.85 B |
| 07/01/2025 | $68.37 | $68.71 (0.5%) | $69.00 | $66.87 | 3.71 M | $39.51 B |
| 06/30/2025 | $67.50 | $68.10 (0.89%) | $68.21 | $67.08 | 4.12 M | $39.16 B |
| 06/27/2025 | $67.68 | $67.78 (0.15%) | $68.38 | $67.55 | 4.02 M | $38.97 B |
| 06/26/2025 | $67.71 | $67.75 (0.06%) | $67.85 | $67.19 | 2.17 M | $38.96 B |
| 06/25/2025 | $68.00 | $67.32 (-1%) | $68.18 | $67.15 | 2.45 M | $38.71 B |
| 06/24/2025 | $67.91 | $68.23 (0.47%) | $68.64 | $67.79 | 4.28 M | $39.23 B |
| 06/23/2025 | $67.06 | $67.91 (1.27%) | $67.95 | $66.92 | 3.41 M | $39.05 B |
| 06/20/2025 | $66.60 | $66.64 (0.06%) | $67.10 | $66.32 | 6.83 M | $38.32 B |
| 06/18/2025 | $65.75 | $66.28 (0.81%) | $66.49 | $65.21 | 2.92 M | $38.11 B |
| 06/17/2025 | $66.80 | $65.65 (-1.72%) | $66.80 | $65.47 | 3.46 M | $37.75 B |
| 06/16/2025 | $67.87 | $66.79 (-1.59%) | $68.07 | $66.42 | 3.34 M | $38.40 B |
| 06/13/2025 | $68.50 | $67.62 (-1.28%) | $68.72 | $67.48 | 2.86 M | $38.88 B |
| 06/12/2025 | $68.53 | $69.07 (0.79%) | $69.08 | $68.19 | 2.57 M | $39.72 B |
| 06/11/2025 | $68.93 | $68.25 (-0.99%) | $68.98 | $68.01 | 3.19 M | $39.24 B |
| 06/10/2025 | $68.48 | $68.96 (0.7%) | $69.11 | $68.24 | 2.64 M | $39.65 B |
| 06/09/2025 | $68.25 | $68.38 (0.19%) | $69.24 | $68.09 | 2.51 M | $39.32 B |
| 06/06/2025 | $68.93 | $68.51 (-0.61%) | $69.14 | $68.12 | 1.88 M | $39.39 B |
| 06/05/2025 | $68.48 | $68.57 (0.13%) | $68.74 | $68.09 | 1.84 M | $39.43 B |
| 06/04/2025 | $69.14 | $68.50 (-0.93%) | $69.42 | $68.43 | 2.29 M | $39.39 B |
| 06/03/2025 | $69.71 | $69.33 (-0.55%) | $69.95 | $68.72 | 3.34 M | $39.86 B |
| 06/02/2025 | $69.72 | $69.73 (0.01%) | $69.85 | $69.14 | 2.51 M | $40.09 B |
| 05/30/2025 | $69.53 | $70.10 (0.82%) | $70.41 | $69.36 | 3.99 M | $40.31 B |
| 05/29/2025 | $68.90 | $69.47 (0.83%) | $69.71 | $68.63 | 2.02 M | $39.95 B |
| 05/28/2025 | $69.78 | $68.93 (-1.22%) | $69.86 | $68.62 | 2.43 M | $39.63 B |
| 05/27/2025 | $70.21 | $69.81 (-0.57%) | $70.39 | $69.50 | 2.58 M | $40.14 B |
| 05/23/2025 | $69.43 | $69.73 (0.43%) | $69.82 | $68.56 | 3.08 M | $40.09 B |
| 05/22/2025 | $69.84 | $69.21 (-0.9%) | $69.95 | $68.49 | 4.06 M | $39.80 B |
| 05/21/2025 | $71.90 | $69.92 (-2.75%) | $72.05 | $69.86 | 4.13 M | $40.20 B |
| 05/20/2025 | $72.13 | $72.32 (0.26%) | $72.78 | $71.90 | 3.54 M | $41.58 B |
| 05/19/2025 | $71.90 | $72.21 (0.43%) | $72.37 | $71.58 | 5.04 M | $41.52 B |
| 05/16/2025 | $71.30 | $72.38 (1.51%) | $72.56 | $70.95 | 7.15 M | $41.62 B |
| 05/15/2025 | $69.25 | $71.26 (2.9%) | $71.31 | $69.18 | 6.64 M | $40.97 B |
| 05/14/2025 | $67.91 | $68.80 (1.31%) | $68.94 | $67.38 | 5.34 M | $39.56 B |
| 05/13/2025 | $67.78 | $68.31 (0.78%) | $68.73 | $66.75 | 5.33 M | $39.28 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
