5 DAY PERFORMANCE
-0.85%
1 MONTH PERFORMANCE
-0.16%
3 MONTH PERFORMANCE
+5.11%
6 MONTH PERFORMANCE
+9.46%
YEAR-TO-DATE PERFORMANCE
+3.87%
1 YEAR PERFORMANCE
+28.16%
Xcel Energy Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/17/2025 | $69.70 | $70.13 (0.62%) | $71.03 | $69.50 | 2.74 M | $39.48 B |
| 04/16/2025 | $70.48 | $69.10 (-1.96%) | $70.82 | $68.86 | 2.82 M | $38.90 B |
| 04/15/2025 | $71.16 | $70.27 (-1.25%) | $71.48 | $70.21 | 2.56 M | $39.56 B |
| 04/14/2025 | $69.42 | $70.73 (1.89%) | $70.87 | $68.28 | 2.52 M | $39.82 B |
| 04/11/2025 | $68.41 | $69.56 (1.68%) | $69.93 | $67.52 | 3.15 M | $39.16 B |
| 04/10/2025 | $68.27 | $68.41 (0.21%) | $69.31 | $67.01 | 3.49 M | $38.51 B |
| 04/09/2025 | $66.52 | $68.58 (3.1%) | $69.17 | $65.43 | 6.52 M | $38.61 B |
| 04/08/2025 | $67.36 | $67.04 (-0.48%) | $69.20 | $66.35 | 5.79 M | $37.74 B |
| 04/07/2025 | $67.89 | $67.06 (-1.22%) | $68.38 | $65.75 | 7.97 M | $37.75 B |
| 04/04/2025 | $73.00 | $67.89 (-7%) | $73.00 | $67.78 | 5.68 M | $38.22 B |
| 04/03/2025 | $71.99 | $72.14 (0.21%) | $72.64 | $71.15 | 3.57 M | $40.61 B |
| 04/02/2025 | $70.87 | $70.90 (0.04%) | $71.30 | $70.06 | 2.05 M | $39.92 B |
| 04/01/2025 | $70.61 | $70.72 (0.16%) | $70.82 | $69.97 | 2.23 M | $39.82 B |
| 03/31/2025 | $70.39 | $70.79 (0.57%) | $71.36 | $69.90 | 3.77 M | $39.85 B |
| 03/28/2025 | $69.88 | $69.72 (-0.23%) | $70.49 | $69.64 | 3.53 M | $39.25 B |
| 03/27/2025 | $69.11 | $69.32 (0.3%) | $69.80 | $68.93 | 3.87 M | $39.03 B |
| 03/26/2025 | $68.01 | $68.92 (1.34%) | $69.44 | $67.99 | 3.54 M | $38.80 B |
| 03/25/2025 | $68.60 | $67.93 (-0.98%) | $68.79 | $67.50 | 3.11 M | $38.24 B |
| 03/24/2025 | $69.52 | $68.86 (-0.95%) | $69.65 | $68.71 | 3.16 M | $38.77 B |
| 03/21/2025 | $69.81 | $69.11 (-1%) | $70.36 | $68.82 | 6.69 M | $38.91 B |
| 03/20/2025 | $70.24 | $70.09 (-0.21%) | $70.58 | $69.80 | 3.04 M | $39.46 B |
| 03/19/2025 | $70.17 | $70.24 (0.1%) | $70.50 | $69.84 | 3.11 M | $39.55 B |
| 03/18/2025 | $69.74 | $70.28 (0.77%) | $70.33 | $69.40 | 3.16 M | $39.57 B |
| 03/17/2025 | $69.70 | $69.96 (0.37%) | $70.70 | $69.54 | 3.75 M | $39.39 B |
| 03/14/2025 | $68.10 | $69.75 (2.42%) | $69.91 | $67.88 | 4.17 M | $39.27 B |
| 03/13/2025 | $69.27 | $68.67 (-0.87%) | $69.76 | $68.15 | 2.41 M | $38.66 B |
| 03/12/2025 | $68.32 | $68.85 (0.78%) | $69.70 | $68.17 | 3.36 M | $38.76 B |
| 03/11/2025 | $69.42 | $68.73 (-0.99%) | $69.64 | $68.11 | 3.38 M | $38.69 B |
| 03/10/2025 | $68.05 | $69.35 (1.91%) | $69.89 | $68.05 | 4.83 M | $39.04 B |
| 03/07/2025 | $67.70 | $68.00 (0.44%) | $68.61 | $67.52 | 3.85 M | $38.28 B |
| 03/06/2025 | $68.36 | $67.66 (-1.02%) | $68.58 | $67.25 | 5.26 M | $38.09 B |
| 03/05/2025 | $69.45 | $68.73 (-1.04%) | $70.22 | $68.60 | 6.98 M | $38.69 B |
| 03/04/2025 | $72.08 | $70.03 (-2.84%) | $72.70 | $69.98 | 4.21 M | $39.43 B |
| 03/03/2025 | $71.89 | $71.90 (0.01%) | $72.64 | $71.36 | 5.02 M | $40.48 B |
| 02/28/2025 | $71.79 | $72.10 (0.43%) | $72.39 | $71.10 | 7.09 M | $40.59 B |
| 02/27/2025 | $69.75 | $70.76 (1.45%) | $70.97 | $69.57 | 4.55 M | $39.84 B |
| 02/26/2025 | $70.07 | $69.97 (-0.14%) | $70.48 | $69.49 | 3.91 M | $39.46 B |
| 02/25/2025 | $71.00 | $70.45 (-0.77%) | $71.05 | $70.14 | 3.71 M | $39.66 B |
| 02/24/2025 | $70.55 | $70.78 (0.33%) | $71.36 | $69.91 | 3.01 M | $39.85 B |
| 02/21/2025 | $69.35 | $69.94 (0.85%) | $70.24 | $69.19 | 2.38 M | $39.45 B |
| 02/20/2025 | $68.94 | $69.32 (0.55%) | $69.44 | $68.20 | 1.88 M | $39.10 B |
| 02/19/2025 | $68.65 | $69.07 (0.61%) | $69.39 | $68.50 | 2.43 M | $38.96 B |
| 02/18/2025 | $68.73 | $68.54 (-0.28%) | $69.14 | $68.27 | 3.18 M | $38.66 B |
| 02/14/2025 | $68.60 | $68.61 (0.01%) | $69.59 | $68.42 | 4.17 M | $38.70 B |
| 02/13/2025 | $67.44 | $68.40 (1.42%) | $68.58 | $67.26 | 2.43 M | $38.58 B |
| 02/12/2025 | $66.46 | $67.40 (1.41%) | $67.49 | $66.18 | 2.71 M | $38.01 B |
| 02/11/2025 | $66.60 | $67.19 (0.89%) | $67.23 | $65.99 | 2.28 M | $37.90 B |
| 02/10/2025 | $66.91 | $66.88 (-0.04%) | $67.03 | $65.87 | 2.64 M | $37.72 B |
| 02/07/2025 | $67.41 | $66.60 (-1.2%) | $67.89 | $66.43 | 3.80 M | $37.56 B |
| 02/06/2025 | $67.01 | $67.12 (0.16%) | $67.73 | $66.00 | 5.61 M | $37.86 B |
| 02/05/2025 | $68.00 | $67.95 (-0.07%) | $68.49 | $67.38 | 2.94 M | $38.32 B |
| 02/04/2025 | $67.22 | $67.32 (0.15%) | $67.57 | $66.58 | 2.72 M | $37.97 B |
| 02/03/2025 | $67.09 | $67.75 (0.98%) | $67.98 | $66.45 | 2.92 M | $38.21 B |
| 01/31/2025 | $66.75 | $67.20 (0.67%) | $67.24 | $66.61 | 6.44 M | $37.90 B |
| 01/30/2025 | $66.73 | $66.86 (0.19%) | $67.04 | $66.23 | 2.70 M | $37.71 B |
| 01/29/2025 | $66.30 | $66.07 (-0.35%) | $66.82 | $65.97 | 2.45 M | $37.26 B |
| 01/28/2025 | $67.86 | $66.43 (-2.11%) | $67.86 | $66.18 | 3.04 M | $37.47 B |
| 01/27/2025 | $66.63 | $67.99 (2.04%) | $68.05 | $66.32 | 4.14 M | $38.35 B |
| 01/24/2025 | $66.15 | $66.61 (0.7%) | $66.99 | $65.75 | 3.11 M | $37.57 B |
| 01/23/2025 | $67.28 | $66.06 (-1.81%) | $67.28 | $65.99 | 3.93 M | $37.26 B |
| 01/22/2025 | $67.57 | $66.98 (-0.87%) | $67.57 | $66.83 | 3.75 M | $37.78 B |
| 01/21/2025 | $66.94 | $67.68 (1.11%) | $67.98 | $66.63 | 4.15 M | $38.17 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
