5 DAY PERFORMANCE
-0.40%
1 MONTH PERFORMANCE
-1.77%
3 MONTH PERFORMANCE
-8.47%
6 MONTH PERFORMANCE
+9.64%
YEAR-TO-DATE PERFORMANCE
+0.70%
1 YEAR PERFORMANCE
+12.03%
Xcel Energy, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $73.88 | $74.39 (0.69%) | $75.04 | $73.67 | 1.40 M | $43.13 B |
| 01/08/2026 | $73.19 | $73.38 (0.26%) | $74.47 | $73.10 | 3.08 M | $42.56 B |
| 01/07/2026 | $74.80 | $73.22 (-2.11%) | $74.92 | $72.97 | 3.82 M | $42.47 B |
| 01/06/2026 | $74.06 | $74.43 (0.5%) | $74.56 | $73.45 | 7.77 M | $43.17 B |
| 01/05/2026 | $74.44 | $74.07 (-0.5%) | $74.67 | $72.74 | 6.58 M | $42.96 B |
| 01/02/2026 | $73.82 | $74.68 (1.16%) | $75.28 | $73.27 | 4.21 M | $43.31 B |
| 12/31/2025 | $74.19 | $73.86 (-0.44%) | $74.33 | $73.85 | 2.51 M | $42.84 B |
| 12/30/2025 | $73.99 | $74.19 (0.27%) | $74.43 | $73.99 | 5.42 M | $43.03 B |
| 12/29/2025 | $74.00 | $74.12 (0.16%) | $74.67 | $73.97 | 4.00 M | $42.99 B |
| 12/26/2025 | $74.10 | $74.42 (0.43%) | $74.61 | $74.01 | 2.35 M | $43.16 B |
| 12/24/2025 | $73.97 | $74.09 (0.16%) | $74.19 | $73.78 | 1.43 M | $42.97 B |
| 12/23/2025 | $73.78 | $74.01 (0.31%) | $74.29 | $73.49 | 8.07 M | $42.93 B |
| 12/22/2025 | $72.71 | $73.85 (1.57%) | $74.02 | $72.54 | 9.35 M | $42.83 B |
| 12/19/2025 | $73.30 | $72.67 (-0.86%) | $73.59 | $72.45 | 13.56 M | $42.15 B |
| 12/18/2025 | $73.27 | $73.61 (0.46%) | $73.85 | $73.06 | 8.31 M | $42.69 B |
| 12/17/2025 | $73.61 | $73.14 (-0.64%) | $73.88 | $72.79 | 9.10 M | $42.42 B |
| 12/16/2025 | $75.75 | $73.73 (-2.67%) | $76.00 | $72.43 | 11.25 M | $42.76 B |
| 12/15/2025 | $76.05 | $75.72 (-0.43%) | $76.05 | $75.07 | 6.51 M | $43.92 B |
| 12/12/2025 | $75.77 | $75.15 (-0.82%) | $75.89 | $74.99 | 6.14 M | $43.59 B |
| 12/11/2025 | $74.68 | $74.68 (0%) | $75.98 | $74.35 | 5.49 M | $43.31 B |
| 12/10/2025 | $75.66 | $74.62 (-1.37%) | $75.76 | $74.52 | 4.82 M | $43.28 B |
| 12/09/2025 | $75.77 | $75.72 (-0.07%) | $76.36 | $75.17 | 4.84 M | $43.92 B |
| 12/08/2025 | $77.08 | $75.73 (-1.75%) | $77.15 | $75.23 | 3.20 M | $43.92 B |
| 12/05/2025 | $77.72 | $77.18 (-0.69%) | $77.94 | $76.98 | 3.56 M | $44.76 B |
| 12/04/2025 | $78.14 | $77.77 (-0.47%) | $78.39 | $77.32 | 6.76 M | $45.11 B |
| 12/03/2025 | $79.04 | $78.39 (-0.82%) | $79.33 | $77.63 | 3.63 M | $45.47 B |
| 12/02/2025 | $80.00 | $79.04 (-1.2%) | $80.00 | $78.67 | 4.62 M | $45.84 B |
| 12/01/2025 | $81.70 | $79.73 (-2.41%) | $81.85 | $79.68 | 3.89 M | $46.24 B |
| 11/28/2025 | $81.50 | $82.11 (0.75%) | $82.17 | $81.38 | 1.36 M | $47.62 B |
| 11/26/2025 | $80.70 | $81.25 (0.68%) | $81.37 | $80.66 | 2.85 M | $47.13 B |
| 11/25/2025 | $80.26 | $80.39 (0.16%) | $81.15 | $79.85 | 4.98 M | $46.63 B |
| 11/24/2025 | $79.71 | $80.26 (0.69%) | $80.49 | $79.03 | 6.34 M | $46.55 B |
| 11/21/2025 | $79.66 | $79.67 (0.01%) | $80.26 | $79.21 | 3.83 M | $46.21 B |
| 11/20/2025 | $80.00 | $79.49 (-0.64%) | $80.25 | $79.23 | 5.65 M | $46.10 B |
| 11/19/2025 | $80.89 | $79.67 (-1.51%) | $81.15 | $79.48 | 2.88 M | $46.21 B |
| 11/18/2025 | $81.75 | $81.00 (-0.92%) | $82.28 | $80.95 | 3.75 M | $46.98 B |
| 11/17/2025 | $80.83 | $81.31 (0.59%) | $81.68 | $80.50 | 3.90 M | $47.16 B |
| 11/14/2025 | $80.18 | $80.58 (0.5%) | $81.00 | $79.64 | 4.23 M | $46.74 B |
| 11/13/2025 | $80.72 | $80.14 (-0.72%) | $81.17 | $80.09 | 5.27 M | $46.48 B |
| 11/12/2025 | $81.20 | $80.72 (-0.59%) | $81.24 | $80.28 | 3.63 M | $46.82 B |
| 11/11/2025 | $80.77 | $81.16 (0.48%) | $81.32 | $80.41 | 4.51 M | $47.07 B |
| 11/10/2025 | $80.92 | $80.40 (-0.64%) | $81.17 | $79.98 | 5.35 M | $46.63 B |
| 11/07/2025 | $80.54 | $80.91 (0.46%) | $81.40 | $80.00 | 4.77 M | $46.93 B |
| 11/06/2025 | $81.04 | $80.54 (-0.62%) | $81.94 | $80.46 | 5.10 M | $46.71 B |
| 11/05/2025 | $80.75 | $81.19 (0.54%) | $81.79 | $80.34 | 6.71 M | $47.09 B |
| 11/04/2025 | $81.59 | $81.59 (0%) | $81.89 | $80.18 | 7.43 M | $47.32 B |
| 11/03/2025 | $81.17 | $81.26 (0.11%) | $81.46 | $79.54 | 4.72 M | $47.13 B |
| 10/31/2025 | $81.18 | $81.17 (-0.01%) | $81.81 | $79.80 | 6.20 M | $47.08 B |
| 10/30/2025 | $81.09 | $81.59 (0.62%) | $82.69 | $78.43 | 9.26 M | $47.32 B |
| 10/29/2025 | $79.33 | $79.69 (0.45%) | $80.36 | $78.94 | 4.25 M | $46.22 B |
| 10/28/2025 | $80.67 | $79.82 (-1.05%) | $80.70 | $79.55 | 4.13 M | $46.30 B |
| 10/27/2025 | $80.33 | $80.69 (0.45%) | $81.10 | $79.96 | 3.63 M | $46.80 B |
| 10/24/2025 | $80.85 | $80.39 (-0.57%) | $81.44 | $80.21 | 2.91 M | $46.63 B |
| 10/23/2025 | $81.27 | $80.41 (-1.06%) | $81.30 | $79.64 | 4.19 M | $46.64 B |
| 10/22/2025 | $80.89 | $80.69 (-0.25%) | $81.35 | $80.57 | 3.56 M | $46.80 B |
| 10/21/2025 | $81.35 | $80.64 (-0.87%) | $81.56 | $80.22 | 1.89 M | $46.77 B |
| 10/20/2025 | $81.77 | $81.28 (-0.6%) | $81.97 | $80.36 | 4.00 M | $47.14 B |
| 10/17/2025 | $81.39 | $81.16 (-0.28%) | $81.58 | $80.53 | 5.17 M | $47.07 B |
| 10/16/2025 | $82.29 | $81.10 (-1.45%) | $83.01 | $81.01 | 3.96 M | $47.04 B |
| 10/15/2025 | $80.96 | $81.80 (1.04%) | $81.82 | $80.38 | 4.90 M | $47.44 B |
| 10/14/2025 | $80.41 | $80.85 (0.55%) | $81.46 | $80.36 | 3.93 M | $46.89 B |
| 10/13/2025 | $80.87 | $80.16 (-0.88%) | $81.55 | $80.06 | 3.80 M | $46.49 B |
| 10/10/2025 | $81.65 | $80.93 (-0.88%) | $82.22 | $80.81 | 4.27 M | $46.94 B |
| 10/09/2025 | $82.14 | $81.26 (-1.07%) | $82.54 | $81.19 | 3.39 M | $47.13 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
