5 DAY PERFORMANCE
+2.76%
1 MONTH PERFORMANCE
-0.99%
3 MONTH PERFORMANCE
+4.15%
6 MONTH PERFORMANCE
+19.29%
YEAR-TO-DATE PERFORMANCE
-1.17%
1 YEAR PERFORMANCE
+12.19%
Xcel Energy Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/17/2025 | $66.53 | $66.72 (0.29%) | $66.89 | $65.93 | 3.23 M | $37.63 B |
| 01/16/2025 | $64.76 | $66.20 (2.22%) | $66.21 | $64.61 | 3.02 M | $37.34 B |
| 01/15/2025 | $65.01 | $64.94 (-0.11%) | $65.54 | $64.75 | 2.66 M | $36.63 B |
| 01/14/2025 | $63.43 | $64.08 (1.02%) | $64.29 | $63.21 | 5.95 M | $36.14 B |
| 01/13/2025 | $63.82 | $63.62 (-0.31%) | $64.14 | $63.13 | 3.11 M | $35.88 B |
| 01/10/2025 | $66.04 | $63.37 (-4.04%) | $66.04 | $62.58 | 5.44 M | $35.74 B |
| 01/08/2025 | $65.56 | $66.39 (1.27%) | $66.44 | $65.05 | 3.71 M | $37.44 B |
| 01/07/2025 | $65.14 | $65.64 (0.77%) | $66.52 | $64.97 | 3.02 M | $37.02 B |
| 01/06/2025 | $65.75 | $65.14 (-0.93%) | $66.42 | $64.99 | 3.66 M | $36.74 B |
| 01/03/2025 | $67.13 | $66.69 (-0.66%) | $67.31 | $66.56 | 3.16 M | $37.61 B |
| 01/02/2025 | $67.84 | $66.86 (-1.44%) | $68.00 | $66.63 | 2.82 M | $37.71 B |
| 12/31/2024 | $67.45 | $67.52 (0.1%) | $68.06 | $67.22 | 2.14 M | $38.08 B |
| 12/30/2024 | $68.14 | $67.59 (-0.81%) | $68.14 | $67.16 | 2.64 M | $38.12 B |
| 12/27/2024 | $67.72 | $68.14 (0.62%) | $68.65 | $67.61 | 2.02 M | $38.43 B |
| 12/26/2024 | $67.87 | $68.18 (0.46%) | $68.44 | $67.73 | 1.39 M | $38.45 B |
| 12/24/2024 | $67.79 | $68.21 (0.62%) | $68.28 | $67.60 | 943,915 | $38.47 B |
| 12/23/2024 | $67.12 | $67.72 (0.89%) | $67.83 | $66.83 | 2.54 M | $38.19 B |
| 12/20/2024 | $66.53 | $67.40 (1.31%) | $67.82 | $66.47 | 13.06 M | $38.01 B |
| 12/19/2024 | $66.10 | $66.65 (0.83%) | $67.59 | $66.07 | 4.61 M | $37.59 B |
| 12/18/2024 | $67.64 | $66.40 (-1.83%) | $68.04 | $66.34 | 5.88 M | $37.45 B |
| 12/17/2024 | $67.50 | $68.08 (0.86%) | $68.75 | $67.02 | 6.46 M | $38.40 B |
| 12/16/2024 | $68.12 | $67.66 (-0.68%) | $68.45 | $67.63 | 4.24 M | $38.16 B |
| 12/13/2024 | $68.21 | $68.12 (-0.13%) | $68.58 | $67.90 | 2.25 M | $38.42 B |
| 12/12/2024 | $69.17 | $68.49 (-0.98%) | $69.24 | $68.18 | 2.58 M | $38.63 B |
| 12/11/2024 | $69.24 | $68.36 (-1.27%) | $69.45 | $68.30 | 3.01 M | $38.56 B |
| 12/10/2024 | $69.11 | $69.15 (0.06%) | $69.64 | $68.22 | 2.59 M | $39.00 B |
| 12/09/2024 | $69.73 | $69.11 (-0.89%) | $70.08 | $68.93 | 2.76 M | $38.98 B |
| 12/06/2024 | $70.65 | $69.74 (-1.29%) | $70.75 | $69.53 | 3.43 M | $39.33 B |
| 12/05/2024 | $70.82 | $70.86 (0.06%) | $71.26 | $70.61 | 2.52 M | $39.97 B |
| 12/04/2024 | $71.19 | $70.72 (-0.66%) | $71.39 | $70.36 | 3.23 M | $39.89 B |
| 12/03/2024 | $71.50 | $71.00 (-0.7%) | $71.76 | $70.98 | 2.67 M | $40.04 B |
| 12/02/2024 | $72.49 | $71.20 (-1.78%) | $72.59 | $71.13 | 2.72 M | $40.16 B |
| 11/29/2024 | $72.87 | $72.56 (-0.43%) | $73.08 | $72.47 | 1.38 M | $40.92 B |
| 11/27/2024 | $72.32 | $72.92 (0.83%) | $73.38 | $72.22 | 2.53 M | $41.13 B |
| 11/26/2024 | $72.05 | $71.87 (-0.25%) | $72.09 | $71.25 | 3.16 M | $40.53 B |
| 11/25/2024 | $71.75 | $71.60 (-0.21%) | $71.95 | $71.19 | 3.12 M | $40.38 B |
| 11/22/2024 | $71.64 | $71.35 (-0.4%) | $71.79 | $71.23 | 2.07 M | $40.24 B |
| 11/21/2024 | $70.47 | $71.38 (1.29%) | $71.43 | $69.82 | 2.65 M | $40.26 B |
| 11/20/2024 | $69.39 | $70.05 (0.95%) | $70.24 | $69.35 | 2.44 M | $39.51 B |
| 11/19/2024 | $69.88 | $69.57 (-0.44%) | $70.00 | $69.11 | 2.27 M | $39.24 B |
| 11/18/2024 | $69.52 | $69.94 (0.6%) | $70.42 | $69.42 | 2.60 M | $39.45 B |
| 11/15/2024 | $68.89 | $69.46 (0.83%) | $69.90 | $68.68 | 4.02 M | $39.18 B |
| 11/14/2024 | $68.88 | $68.91 (0.04%) | $69.53 | $68.48 | 3.35 M | $38.87 B |
| 11/13/2024 | $68.67 | $68.65 (-0.03%) | $68.94 | $68.13 | 4.07 M | $38.72 B |
| 11/12/2024 | $68.63 | $68.61 (-0.03%) | $69.35 | $68.35 | 5.34 M | $38.70 B |
| 11/11/2024 | $67.23 | $68.65 (2.11%) | $68.82 | $67.14 | 5.56 M | $38.72 B |
| 11/08/2024 | $66.27 | $67.37 (1.66%) | $67.44 | $66.21 | 3.86 M | $38.00 B |
| 11/07/2024 | $66.38 | $66.20 (-0.27%) | $66.88 | $66.07 | 4.19 M | $37.34 B |
| 11/06/2024 | $65.85 | $66.49 (0.97%) | $67.10 | $65.32 | 5.06 M | $37.50 B |
| 11/05/2024 | $65.94 | $66.33 (0.59%) | $66.44 | $65.71 | 4.71 M | $37.41 B |
| 11/04/2024 | $65.97 | $65.82 (-0.23%) | $66.18 | $65.27 | 12.45 M | $37.12 B |
| 11/01/2024 | $67.80 | $66.69 (-1.64%) | $68.36 | $66.60 | 6.86 M | $37.61 B |
| 10/31/2024 | $64.38 | $66.81 (3.77%) | $67.73 | $63.64 | 6.81 M | $37.68 B |
| 10/30/2024 | $63.35 | $63.05 (-0.47%) | $63.78 | $62.63 | 2.89 M | $35.56 B |
| 10/29/2024 | $64.30 | $63.34 (-1.49%) | $64.40 | $63.34 | 6.48 M | $35.72 B |
| 10/28/2024 | $64.44 | $64.48 (0.06%) | $64.88 | $64.29 | 4.17 M | $35.92 B |
| 10/25/2024 | $65.56 | $64.46 (-1.68%) | $65.76 | $64.21 | 7.03 M | $35.90 B |
| 10/24/2024 | $64.53 | $65.11 (0.9%) | $65.20 | $64.26 | 4.94 M | $36.27 B |
| 10/23/2024 | $63.36 | $64.32 (1.52%) | $64.36 | $63.25 | 2.34 M | $35.83 B |
| 10/22/2024 | $63.24 | $63.68 (0.7%) | $63.80 | $63.01 | 2.24 M | $35.47 B |
| 10/21/2024 | $64.01 | $63.43 (-0.91%) | $64.12 | $63.12 | 2.18 M | $35.33 B |