5 DAY PERFORMANCE
-24.36%
1 MONTH PERFORMANCE
-43.73%
3 MONTH PERFORMANCE
-59.38%
6 MONTH PERFORMANCE
-67.25%
YEAR-TO-DATE PERFORMANCE
-58.67%
1 YEAR PERFORMANCE
+259.87%
Exicure, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/25/2025 | $5.42 | $5.75 (6.09%) | $5.82 | $5.42 | 2.78 K | $34.65 M |
| 06/24/2025 | $6.30 | $5.72 (-9.21%) | $6.38 | $5.55 | 14.45 K | $34.47 M |
| 06/23/2025 | $7.39 | $6.50 (-12.04%) | $7.43 | $6.50 | 22.91 K | $39.17 M |
| 06/20/2025 | $7.74 | $7.47 (-3.49%) | $8.28 | $7.47 | 5.50 K | $45.02 M |
| 06/18/2025 | $8.27 | $7.62 (-7.86%) | $8.27 | $7.53 | 10.17 K | $45.92 M |
| 06/17/2025 | $8.44 | $8.32 (-1.42%) | $8.96 | $8.32 | 2.70 K | $50.14 M |
| 06/16/2025 | $8.46 | $8.83 (4.37%) | $8.83 | $8.02 | 2.74 K | $53.22 M |
| 06/13/2025 | $8.72 | $8.77 (0.57%) | $8.83 | $8.50 | 2.92 K | $52.86 M |
| 06/12/2025 | $9.35 | $8.99 (-3.85%) | $9.75 | $8.50 | 20.33 K | $54.18 M |
| 06/11/2025 | $9.78 | $9.34 (-4.5%) | $9.78 | $9.30 | 4.62 K | $56.29 M |
| 06/10/2025 | $9.57 | $9.62 (0.52%) | $10.01 | $9.50 | 3.24 K | $57.98 M |
| 06/09/2025 | $10.37 | $9.70 (-6.46%) | $10.37 | $9.70 | 5.30 K | $58.46 M |
| 06/06/2025 | $9.71 | $10.80 (11.23%) | $10.80 | $9.50 | 7.08 K | $65.09 M |
| 06/05/2025 | $9.83 | $9.90 (0.71%) | $9.90 | $9.41 | 5.50 K | $59.67 M |
| 06/04/2025 | $9.63 | $10.15 (5.4%) | $10.30 | $9.63 | 4.30 K | $61.17 M |
| 06/03/2025 | $10.44 | $10.37 (-0.67%) | $10.44 | $9.22 | 4.08 K | $62.50 M |
| 06/02/2025 | $10.00 | $10.46 (4.6%) | $10.46 | $9.88 | 7.90 K | $63.04 M |
| 05/30/2025 | $9.54 | $9.87 (3.46%) | $10.00 | $9.54 | 3.22 K | $59.48 M |
| 05/29/2025 | $9.50 | $9.72 (2.32%) | $9.80 | $9.01 | 6.92 K | $58.58 M |
| 05/28/2025 | $10.00 | $9.99 (-0.1%) | $10.00 | $9.90 | 2.92 K | $60.21 M |
| 05/27/2025 | $9.78 | $10.00 (2.25%) | $10.04 | $9.78 | 5.90 K | $60.27 M |
| 05/23/2025 | $10.40 | $10.04 (-3.46%) | $10.40 | $9.78 | 4.22 K | $60.51 M |
| 05/22/2025 | $10.35 | $10.51 (1.55%) | $10.51 | $10.12 | 4.10 K | $63.34 M |
| 05/21/2025 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 1.70 K | $66.30 M |
| 05/20/2025 | $10.23 | $10.20 (-0.29%) | $10.23 | $9.87 | 5.00 K | $61.47 M |
| 05/19/2025 | $9.99 | $10.23 (2.4%) | $10.25 | $9.99 | 3.33 K | $61.65 M |
| 05/16/2025 | $10.00 | $10.06 (0.6%) | $10.30 | $9.99 | 7.65 K | $60.63 M |
| 05/15/2025 | $10.76 | $10.30 (-4.28%) | $10.93 | $10.00 | 12.42 K | $62.08 M |
| 05/14/2025 | $10.76 | $10.67 (-0.84%) | $11.20 | $10.50 | 3.70 K | $64.31 M |
| 05/13/2025 | $11.37 | $11.40 (0.26%) | $11.40 | $11.13 | 2.80 K | $68.71 M |
| 05/12/2025 | $11.44 | $11.86 (3.67%) | $11.86 | $11.22 | 9.52 K | $71.48 M |
| 05/09/2025 | $11.55 | $11.44 (-0.95%) | $11.55 | $11.06 | 5.99 K | $68.95 M |
| 05/08/2025 | $9.96 | $11.38 (14.26%) | $11.60 | $9.96 | 65.70 K | $68.59 M |
| 05/07/2025 | $10.50 | $9.97 (-5.05%) | $10.50 | $9.96 | 9.30 K | $60.09 M |
| 05/06/2025 | $10.68 | $10.50 (-1.69%) | $11.32 | $10.17 | 61.10 K | $63.28 M |
| 05/05/2025 | $11.46 | $10.73 (-6.37%) | $11.58 | $10.47 | 7.30 K | $64.67 M |
| 05/02/2025 | $10.46 | $10.73 (2.58%) | $10.73 | $10.13 | 7.37 K | $64.67 M |
| 05/01/2025 | $10.25 | $9.97 (-2.73%) | $10.68 | $9.81 | 9.23 K | $60.09 M |
| 04/30/2025 | $10.92 | $10.45 (-4.3%) | $11.25 | $10.04 | 11.33 K | $62.98 M |
| 04/29/2025 | $11.12 | $10.92 (-1.8%) | $11.56 | $10.92 | 8.34 K | $65.81 M |
| 04/28/2025 | $11.32 | $11.00 (-2.83%) | $11.59 | $11.00 | 7.20 K | $66.30 M |
| 04/25/2025 | $11.43 | $10.80 (-5.51%) | $11.61 | $10.80 | 10.13 K | $22.07 M |
| 04/24/2025 | $11.44 | $11.14 (-2.62%) | $11.44 | $10.70 | 13.33 K | $22.76 M |
| 04/23/2025 | $11.58 | $11.26 (-2.76%) | $12.65 | $11.20 | 27.10 K | $23.01 M |
| 04/22/2025 | $11.30 | $11.36 (0.53%) | $11.59 | $10.75 | 17.56 K | $23.21 M |
| 04/21/2025 | $9.60 | $11.30 (17.71%) | $11.44 | $9.60 | 26.60 K | $23.09 M |
| 04/17/2025 | $11.80 | $8.44 (-28.47%) | $11.83 | $8.28 | 65.44 K | $17.25 M |
| 04/16/2025 | $12.07 | $11.55 (-4.31%) | $12.29 | $10.30 | 170.90 K | $23.60 M |
| 04/15/2025 | $11.73 | $11.70 (-0.26%) | $11.96 | $11.34 | 105.24 K | $23.91 M |
| 04/14/2025 | $11.93 | $11.73 (-1.68%) | $12.22 | $11.73 | 4.50 K | $23.97 M |
| 04/11/2025 | $11.76 | $11.58 (-1.53%) | $11.76 | $11.58 | 2.53 K | $23.66 M |
| 04/10/2025 | $11.62 | $11.30 (-2.75%) | $11.75 | $11.30 | 6.00 K | $23.09 M |
| 04/09/2025 | $11.20 | $11.50 (2.68%) | $12.10 | $11.20 | 6.74 K | $23.50 M |
| 04/08/2025 | $12.80 | $11.39 (-11.02%) | $12.85 | $11.35 | 9.21 K | $23.27 M |
| 04/07/2025 | $12.30 | $12.80 (4.07%) | $13.25 | $12.10 | 4.02 K | $26.15 M |
| 04/04/2025 | $12.84 | $13.00 (1.25%) | $13.37 | $12.68 | 5.80 K | $26.56 M |
| 04/03/2025 | $12.24 | $13.23 (8.09%) | $13.74 | $12.24 | 12.24 K | $27.03 M |
| 04/02/2025 | $12.97 | $12.30 (-5.17%) | $12.97 | $12.02 | 15.88 K | $25.13 M |
| 04/01/2025 | $14.11 | $13.20 (-6.45%) | $14.11 | $12.90 | 19.10 K | $26.97 M |
| 03/31/2025 | $13.57 | $13.34 (-1.69%) | $13.95 | $12.74 | 19.74 K | $27.26 M |
| 03/28/2025 | $13.50 | $13.99 (3.63%) | $13.99 | $13.45 | 7.71 K | $28.59 M |
| 03/27/2025 | $14.13 | $14.00 (-0.92%) | $14.73 | $13.51 | 19.77 K | $28.61 M |
| 03/26/2025 | $13.50 | $13.91 (3.04%) | $13.91 | $12.99 | 8.30 K | $28.42 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
