5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
+0.80%
6 MONTH PERFORMANCE
+1.42%
X3 Acquisition Corp. Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/29/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 3 | $225.68 M |
| 10/28/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 3 | $225.68 M |
| 10/27/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 600 | $225.68 M |
| 10/26/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 0 | $225.68 M |
| 10/23/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 3 | $225.68 M |
| 10/22/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 3 | $225.68 M |
| 10/21/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 3 | $225.68 M |
| 10/20/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 1 | $225.68 M |
| 10/19/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.02 | 7.90 K | $225.68 M |
| 10/16/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 6 | $225.90 M |
| 10/15/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 6 | $225.90 M |
| 10/14/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 54 | $225.90 M |
| 10/13/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 4.90 K | $225.90 M |
| 10/12/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 143 | $225.90 M |
| 10/09/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 3 | $225.68 M |
| 10/08/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 94.21 K | $225.68 M |
| 10/07/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 3 | $225.45 M |
| 10/06/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.01 | 78.90 K | $225.45 M |
| 10/05/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 1 | $225.45 M |
| 10/02/2026 | $10.01 | $10.02 (0.1%) | $10.02 | $10.01 | 68.43 K | $225.45 M |
| 10/01/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 48.71 K | $225.68 M |
| 09/30/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 9 | $225.68 M |
| 09/29/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 811 | $225.68 M |
| 09/28/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 728 | $225.45 M |
| 09/25/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 600 | $225.23 M |
| 09/24/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 28.63 K | $225.23 M |
| 09/23/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 0 | $225.23 M |
| 09/22/2026 | $10.01 | $10.01 (0%) | $10.02 | $10.01 | 30.41 K | $225.23 M |
| 09/21/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 1 | $225.23 M |
| 09/18/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 12.80 K | $225.23 M |
| 09/17/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 2 | $250.25 M |
| 09/16/2026 | $10.01 | $10.01 (0%) | $10.02 | $10.01 | 40.34 K | $250.25 M |
| 09/15/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 100.01 K | $250.25 M |
| 09/14/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 25.01 K | $250.25 M |
| 09/11/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 2 | $250.25 M |
| 09/10/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 117.20 K | $250.25 M |
| 09/09/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 2 | $250.00 M |
| 09/08/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 2 | $250.00 M |
| 09/04/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 208 | $250.00 M |
| 09/03/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 2 | $250.00 M |
| 09/02/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 3 | $250.00 M |
| 09/01/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 809 | $250.00 M |
| 08/31/2026 | $9.99 | $9.99 (0%) | $10.01 | $9.99 | 481.61 K | $249.75 M |
| 08/28/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 4.71 K | $250.00 M |
| 08/27/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 3 | $250.00 M |
| 08/26/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 3 | $250.00 M |
| 08/25/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 6.00 K | $250.00 M |
| 08/24/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 0 | $249.75 M |
| 08/21/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 22 | $249.75 M |
| 08/20/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 3 | $249.75 M |
| 08/19/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 3 | $249.75 M |
| 08/18/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 3 | $249.75 M |
| 08/17/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 21 | $249.75 M |
| 08/14/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 31 | $249.75 M |
| 08/13/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 109.75 K | $249.75 M |
| 08/12/2026 | $9.98 | $9.98 (0%) | $9.99 | $9.98 | 11.33 K | $249.50 M |
| 08/11/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 7 | $249.00 M |
| 08/10/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 3.40 K | $249.00 M |
| 08/07/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 52.31 K | $249.00 M |
| 08/06/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 7 | $249.00 M |
| 08/05/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 3 | $249.00 M |
| 08/04/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 100.01 K | $249.00 M |
| 08/03/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 25.02 K | $248.75 M |
| 07/31/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 34.00 K | $248.75 M |
| 07/30/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 200 | $248.75 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
