XBP Europe Holdings, Inc. (XBPEW) Charts

$0.04

north_east
$0.01 (47.08%)
Day's range
$0.03
Day's range
$0.04

5 DAY PERFORMANCE

+37.93%

1 MONTH PERFORMANCE

+90.48%

3 MONTH PERFORMANCE

+17.99%

6 MONTH PERFORMANCE

+12.68%

YEAR-TO-DATE PERFORMANCE

+0.00%

1 YEAR PERFORMANCE

-20.79%

XBP Europe Holdings, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
02/21/2025 $0.04 $0.04 (-1.61%) $0.04 $0.03 1,060 $37.30 M
02/20/2025 $0.04 $0.03 (-33.1%) $0.04 $0.03 14,277 $37.41 M
02/19/2025 $0.03 $0.03 (0%) $0.03 $0.03 2,329 $38.61 M
02/18/2025 $0.04 $0.03 (-26.33%) $0.04 $0.03 28,502 $38.31 M
02/14/2025 $0.02 $0.03 (44.28%) $0.04 $0.02 5,443 $37.41 M
02/12/2025 $0.02 $0.02 (-12.28%) $0.03 $0.02 23,651 $37.41 M
02/11/2025 $0.02 $0.02 (0%) $0.02 $0.02 1,963 $37.41 M
02/10/2025 $0.02 $0.02 (1.01%) $0.02 $0.02 10,660 $31.07 M
02/05/2025 $0.02 $0.02 (0%) $0.02 $0.02 10,896 $30.17 M
02/03/2025 $0.02 $0.02 (-11.89%) $0.02 $0.02 7,319 $31.37 M
01/30/2025 $0.02 $0.02 (1.52%) $0.02 $0.02 3,176 $30.77 M
01/29/2025 $0.02 $0.02 (-19.68%) $0.02 $0.02 6,000 $31.37 M
01/28/2025 $0.02 $0.02 (-0.5%) $0.03 $0.02 19,920 $31.07 M
01/27/2025 $0.02 $0.02 (-2.44%) $0.02 $0.02 6,503 $30.77 M
01/24/2025 $0.02 $0.02 (0%) $0.05 $0.02 14,258 $32.28 M
01/23/2025 $0.02 $0.03 (40.95%) $0.03 $0.02 7,002 $31.98 M
01/22/2025 $0.03 $0.02 (-19.92%) $0.03 $0.02 34,110 $31.07 M
01/17/2025 $0.02 $0.02 (0%) $0.02 $0.02 102 $33.18 M
01/16/2025 $0.02 $0.03 (42.86%) $0.03 $0.02 3,800 $35.90 M
01/15/2025 $0.03 $0.03 (5.24%) $0.04 $0.02 52,334 $33.79 M
01/14/2025 $0.04 $0.04 (0%) $0.05 $0.04 15,230 $31.37 M
01/13/2025 $0.04 $0.04 (0%) $0.04 $0.03 7,814 $31.07 M
01/10/2025 $0.05 $0.04 (-16.67%) $0.05 $0.04 23,909 $31.67 M
01/08/2025 $0.04 $0.04 (0%) $0.05 $0.04 9,620 $32.88 M
01/07/2025 $0.03 $0.04 (33.33%) $0.04 $0.03 6,735 $32.88 M
01/06/2025 $0.04 $0.04 (7.73%) $0.04 $0.04 15,501 $33.79 M
01/03/2025 $0.04 $0.04 (-0.25%) $0.04 $0.04 7,211 $32.88 M
01/02/2025 $0.04 $0.04 (0%) $0.04 $0.04 5,153 $31.98 M
12/31/2024 $0.04 $0.04 (-5.88%) $0.05 $0.04 6,217 $32.88 M
12/30/2024 $0.05 $0.05 (-1.02%) $0.05 $0.04 10,750 $35.29 M
12/27/2024 $0.04 $0.04 (14.29%) $0.04 $0.04 24,230 $33.48 M
12/26/2024 $0.04 $0.04 (0%) $0.04 $0.04 700 $34.69 M
12/20/2024 $0.04 $0.04 (1.01%) $0.04 $0.04 547 $31.98 M
12/19/2024 $0.04 $0.04 (0%) $0.05 $0.03 54,775 $31.98 M
12/17/2024 $0.05 $0.05 (-7.23%) $0.05 $0.05 914 $31.37 M
12/12/2024 $0.05 $0.05 (0%) $0.05 $0.05 232 $32.28 M
12/11/2024 $0.05 $0.05 (0%) $0.05 $0.05 1,258 $34.99 M
12/09/2024 $0.04 $0.04 (-13.41%) $0.05 $0.03 98,008 $35.29 M
12/06/2024 $0.04 $0.04 (0.24%) $0.04 $0.04 39,002 $35.60 M
12/05/2024 $0.04 $0.04 (0%) $0.04 $0.04 1,169 $34.39 M
12/04/2024 $0.04 $0.04 (2.5%) $0.05 $0.04 16,444 $34.09 M
12/03/2024 $0.05 $0.05 (1.01%) $0.05 $0.05 600 $34.69 M
12/02/2024 $0.05 $0.04 (-19.84%) $0.05 $0.04 1,236 $33.18 M
11/29/2024 $0.04 $0.04 (0%) $0.04 $0.04 1,000 $34.39 M
11/27/2024 $0.05 $0.04 (-16.89%) $0.05 $0.04 6,223 $32.58 M
11/26/2024 $0.04 $0.03 (-15.5%) $0.04 $0.03 1,125 $32.88 M
11/21/2024 $0.03 $0.03 (0%) $0.03 $0.03 2,425 $38.01 M