Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/05/2024 | $0.03 | $0.03 (-0.96%) | $0.03 | $0.03 | 4,374 | |
| 07/02/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 203 | $51.58 M |
| 07/01/2024 | $0.04 | $0.04 (-0.99%) | $0.04 | $0.04 | 1,700 | $57.01 M |
| 06/28/2024 | $0.05 | $0.04 (-18%) | $0.05 | $0.04 | 14,545 | $52.79 M |
| 06/27/2024 | $0.04 | $0.05 (32.5%) | $0.08 | $0.04 | 125,553 | $58.22 M |
| 06/17/2024 | $0.04 | $0.04 (-0.99%) | $0.04 | $0.04 | 1,549 | $36.50 M |
| 06/12/2024 | $0.03 | $0.03 (-0.98%) | $0.03 | $0.03 | 2,400 | $41.63 M |
| 06/11/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 5,000 | $38.61 M |
| 06/10/2024 | $0.06 | $0.04 (-29.55%) | $0.06 | $0.04 | 3,600 | $35.29 M |
| 06/07/2024 | $0.03 | $0.04 (14.01%) | $0.06 | $0.03 | 929 | $35.29 M |
| 06/06/2024 | $0.03 | $0.03 (-8.12%) | $0.03 | $0.02 | 22,334 | $38.61 M |
| 06/05/2024 | $0.03 | $0.04 (28.29%) | $0.04 | $0.03 | 52,934 | $39.82 M |
| 06/04/2024 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 480 | $49.47 M |
| 06/03/2024 | $0.07 | $0.07 (3.56%) | $0.07 | $0.07 | 5,208 | $47.66 M |
| 05/28/2024 | $0.07 | $0.07 (0.14%) | $0.07 | $0.07 | 2,005 | $54.60 M |
| 05/24/2024 | $0.04 | $0.07 (76.32%) | $0.07 | $0.04 | 13,548 | $54.60 M |
| 05/23/2024 | $0.05 | $0.04 (-29.72%) | $0.05 | $0.04 | 29,600 | $56.11 M |
| 05/22/2024 | $0.05 | $0.05 (-1.1%) | $0.05 | $0.04 | 7,605 | $61.84 M |
| 05/21/2024 | $0.05 | $0.05 (-1.57%) | $0.05 | $0.05 | 12,494 | $67.27 M |
| 05/16/2024 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 4,021 | $95.63 M |
| 05/15/2024 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 1,000 | $99.25 M |
| 05/14/2024 | $0.07 | $0.06 (-12.59%) | $0.07 | $0.06 | 1,699 | $101.06 M |
| 05/13/2024 | $0.07 | $0.07 (-3.59%) | $0.07 | $0.07 | 27,643 | $104.37 M |
| 05/10/2024 | $0.10 | $0.07 (-26.8%) | $0.10 | $0.07 | 1,938 | $115.84 M |
| 05/09/2024 | $0.10 | $0.10 (0.2%) | $0.12 | $0.10 | 7,723 | $104.37 M |
| 05/08/2024 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 5,530 | $95.63 M |
| 05/07/2024 | $0.12 | $0.13 (8.43%) | $0.13 | $0.12 | 954 | $99.55 M |
| 05/06/2024 | $0.13 | $0.10 (-21.51%) | $0.18 | $0.10 | 97,211 | $105.58 M |
| 05/03/2024 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 352 | $63.95 M |
| 05/02/2024 | $0.07 | $0.08 (1.08%) | $0.10 | $0.06 | 55,356 | $65.76 M |
| 04/29/2024 | $0.07 | $0.05 (-39.22%) | $0.07 | $0.05 | 2,114 | $45.25 M |
| 04/26/2024 | $0.07 | $0.05 (-34.11%) | $0.08 | $0.05 | 7,256 | $45.25 M |
| 04/22/2024 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 1,500 | $38.61 M |
| 04/16/2024 | $0.06 | $0.05 (-25%) | $0.07 | $0.05 | 13,806 | $42.23 M |
| 04/12/2024 | $0.06 | $0.06 (1.01%) | $0.06 | $0.06 | 1,261 | $48.57 M |
| 04/11/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 10,834 | $53.09 M |
| 04/08/2024 | $0.05 | $0.05 (7.26%) | $0.05 | $0.04 | 4,013 | $59.73 M |
