5 DAY PERFORMANCE
-25.93%
1 MONTH PERFORMANCE
+14.29%
3 MONTH PERFORMANCE
-14.71%
6 MONTH PERFORMANCE
+0.00%
YEAR-TO-DATE PERFORMANCE
+0.00%
1 YEAR PERFORMANCE
+0.25%
XBP Europe Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/25/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 1.00 K | $32.58 M |
| 06/24/2025 | $0.05 | $0.05 (21.78%) | $0.05 | $0.05 | 26.20 K | $30.17 M |
| 06/23/2025 | $0.03 | $0.04 (35.33%) | $0.05 | $0.03 | 700 | $29.29 M |
| 06/20/2025 | $0.05 | $0.05 (-1.64%) | $0.05 | $0.05 | 1.41 K | $28.96 M |
| 06/18/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 267 | $30.17 M |
| 06/17/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 100 | $30.17 M |
| 06/06/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 189 | $30.47 M |
| 06/02/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 40 | $31.98 M |
| 05/29/2025 | $0.04 | $0.03 (-26.4%) | $0.04 | $0.03 | 500 | $30.77 M |
| 05/27/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 601 | $31.37 M |
| 05/23/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 5 | $32.58 M |
| 05/22/2025 | $0.03 | $0.03 (29.46%) | $0.03 | $0.03 | 3.44 K | $33.18 M |
| 05/21/2025 | $0.03 | $0.03 (-14.67%) | $0.03 | $0.03 | 14.23 K | $31.98 M |
| 05/13/2025 | $0.03 | $0.04 (41.04%) | $0.04 | $0.03 | 1.42 K | $35.60 M |
| 05/01/2025 | $0.03 | $0.06 (119.78%) | $0.06 | $0.02 | 34.52 K | $36.20 M |
| 04/25/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 100 | $37.10 M |
| 04/23/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 115 | $34.39 M |
| 04/22/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 200 | $34.69 M |
| 04/16/2025 | $0.03 | $0.03 (0.35%) | $0.03 | $0.03 | 355 | $32.58 M |
| 04/15/2025 | $0.03 | $0.03 (0.35%) | $0.03 | $0.03 | 3.64 K | $31.67 M |
| 04/14/2025 | $0.02 | $0.02 (-0.4%) | $0.02 | $0.02 | 3.85 K | $31.37 M |
| 04/11/2025 | $0.02 | $0.02 (0.2%) | $0.02 | $0.02 | 2.98 K | $31.37 M |
| 04/10/2025 | $0.02 | $0.03 (31.53%) | $0.03 | $0.02 | 1.03 K | $31.37 M |
| 04/09/2025 | $0.03 | $0.02 (-34.62%) | $0.04 | $0.02 | 48.34 K | $33.18 M |
| 04/03/2025 | $0.03 | $0.03 (-15%) | $0.03 | $0.03 | 2.00 K | $33.18 M |
| 04/02/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 24.11 K | $40.42 M |
| 03/26/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 200 | $38.91 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
