5 DAY PERFORMANCE
+14.19%
1 MONTH PERFORMANCE
+26.27%
3 MONTH PERFORMANCE
+61.00%
6 MONTH PERFORMANCE
+26.77%
YEAR-TO-DATE PERFORMANCE
-19.50%
1 YEAR PERFORMANCE
-55.46%
XBP Europe Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/01/2025 | $0.03 | $0.06 (119.78%) | $0.06 | $0.02 | 34.52 K | $36.20 M |
| 04/25/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 100 | $37.10 M |
| 04/23/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 115 | $34.39 M |
| 04/22/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 200 | $34.69 M |
| 04/16/2025 | $0.03 | $0.03 (0.35%) | $0.03 | $0.03 | 355 | $32.58 M |
| 04/15/2025 | $0.03 | $0.03 (0.35%) | $0.03 | $0.03 | 3.64 K | $31.67 M |
| 04/14/2025 | $0.02 | $0.02 (-0.4%) | $0.02 | $0.02 | 3.85 K | $31.37 M |
| 04/11/2025 | $0.02 | $0.02 (0.2%) | $0.02 | $0.02 | 2.98 K | $31.37 M |
| 04/10/2025 | $0.02 | $0.03 (31.53%) | $0.03 | $0.02 | 1.03 K | $31.37 M |
| 04/09/2025 | $0.03 | $0.02 (-34.62%) | $0.04 | $0.02 | 48.34 K | $33.18 M |
| 04/03/2025 | $0.03 | $0.03 (-15%) | $0.03 | $0.03 | 2.00 K | $33.18 M |
| 04/02/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 24.11 K | $40.42 M |
| 03/26/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 200 | $38.91 M |
| 03/25/2025 | $0.03 | $0.03 (3.24%) | $0.03 | $0.03 | 200 | $36.80 M |
| 03/20/2025 | $0.03 | $0.03 (0.4%) | $0.05 | $0.03 | 7.18 K | $36.80 M |
| 03/18/2025 | $0.04 | $0.03 (-36.36%) | $0.05 | $0.03 | 13.48 K | $38.61 M |
| 03/17/2025 | $0.05 | $0.03 (-48.48%) | $0.05 | $0.03 | 14.76 K | $35.60 M |
| 03/14/2025 | $0.04 | $0.04 (0%) | $0.05 | $0.03 | 5.44 K | $33.48 M |
| 03/13/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 153 | $28.63 M |
| 03/12/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 2.40 K | $32.88 M |
| 03/11/2025 | $0.05 | $0.04 (-15.8%) | $0.05 | $0.04 | 958 | $32.88 M |
| 03/10/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 500 | $34.69 M |
| 03/07/2025 | $0.06 | $0.04 (-36.99%) | $0.06 | $0.04 | 10.08 K | $36.20 M |
| 03/06/2025 | $0.06 | $0.05 (-15.06%) | $0.06 | $0.04 | 5.02 K | $38.31 M |
| 03/05/2025 | $0.04 | $0.06 (66.67%) | $0.06 | $0.04 | 29.15 K | $42.23 M |
| 03/04/2025 | $0.03 | $0.04 (23.59%) | $0.06 | $0.03 | 228.18 K | $39.52 M |
| 02/27/2025 | $0.04 | $0.02 (-29.43%) | $0.04 | $0.02 | 28.26 K | $35.60 M |
| 02/26/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 1.71 K | $37.10 M |
| 02/25/2025 | $0.02 | $0.04 (51.52%) | $0.04 | $0.02 | 1.83 K | $36.50 M |
| 02/24/2025 | $0.03 | $0.03 (-12.02%) | $0.04 | $0.02 | 25.62 K | $36.20 M |
| 02/21/2025 | $0.03 | $0.04 (47.08%) | $0.04 | $0.03 | 1.45 K | $38.01 M |
| 02/20/2025 | $0.04 | $0.03 (-33.1%) | $0.04 | $0.03 | 14.28 K | $37.41 M |
| 02/19/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 2.33 K | $38.61 M |
| 02/18/2025 | $0.04 | $0.03 (-26.33%) | $0.04 | $0.03 | 28.50 K | $38.31 M |
| 02/14/2025 | $0.02 | $0.03 (44.28%) | $0.04 | $0.02 | 5.44 K | $37.41 M |
| 02/12/2025 | $0.02 | $0.02 (-12.28%) | $0.03 | $0.02 | 23.65 K | $37.41 M |
| 02/11/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 1.96 K | $37.41 M |
| 02/10/2025 | $0.02 | $0.02 (1.01%) | $0.02 | $0.02 | 10.66 K | $31.07 M |
| 02/05/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 10.90 K | $30.17 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
