5 DAY PERFORMANCE
+37.93%
1 MONTH PERFORMANCE
+90.48%
3 MONTH PERFORMANCE
+17.99%
6 MONTH PERFORMANCE
+12.68%
YEAR-TO-DATE PERFORMANCE
+0.00%
1 YEAR PERFORMANCE
-20.79%
XBP Europe Holdings, Inc. Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
02/21/2025 | $0.04 | $0.04 (-1.61%) | $0.04 | $0.03 | 1,060 | $37.30 M |
02/20/2025 | $0.04 | $0.03 (-33.1%) | $0.04 | $0.03 | 14,277 | $37.41 M |
02/19/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 2,329 | $38.61 M |
02/18/2025 | $0.04 | $0.03 (-26.33%) | $0.04 | $0.03 | 28,502 | $38.31 M |
02/14/2025 | $0.02 | $0.03 (44.28%) | $0.04 | $0.02 | 5,443 | $37.41 M |
02/12/2025 | $0.02 | $0.02 (-12.28%) | $0.03 | $0.02 | 23,651 | $37.41 M |
02/11/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 1,963 | $37.41 M |
02/10/2025 | $0.02 | $0.02 (1.01%) | $0.02 | $0.02 | 10,660 | $31.07 M |
02/05/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 10,896 | $30.17 M |
02/03/2025 | $0.02 | $0.02 (-11.89%) | $0.02 | $0.02 | 7,319 | $31.37 M |
01/30/2025 | $0.02 | $0.02 (1.52%) | $0.02 | $0.02 | 3,176 | $30.77 M |
01/29/2025 | $0.02 | $0.02 (-19.68%) | $0.02 | $0.02 | 6,000 | $31.37 M |
01/28/2025 | $0.02 | $0.02 (-0.5%) | $0.03 | $0.02 | 19,920 | $31.07 M |
01/27/2025 | $0.02 | $0.02 (-2.44%) | $0.02 | $0.02 | 6,503 | $30.77 M |
01/24/2025 | $0.02 | $0.02 (0%) | $0.05 | $0.02 | 14,258 | $32.28 M |
01/23/2025 | $0.02 | $0.03 (40.95%) | $0.03 | $0.02 | 7,002 | $31.98 M |
01/22/2025 | $0.03 | $0.02 (-19.92%) | $0.03 | $0.02 | 34,110 | $31.07 M |
01/17/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 102 | $33.18 M |
01/16/2025 | $0.02 | $0.03 (42.86%) | $0.03 | $0.02 | 3,800 | $35.90 M |
01/15/2025 | $0.03 | $0.03 (5.24%) | $0.04 | $0.02 | 52,334 | $33.79 M |
01/14/2025 | $0.04 | $0.04 (0%) | $0.05 | $0.04 | 15,230 | $31.37 M |
01/13/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.03 | 7,814 | $31.07 M |
01/10/2025 | $0.05 | $0.04 (-16.67%) | $0.05 | $0.04 | 23,909 | $31.67 M |
01/08/2025 | $0.04 | $0.04 (0%) | $0.05 | $0.04 | 9,620 | $32.88 M |
01/07/2025 | $0.03 | $0.04 (33.33%) | $0.04 | $0.03 | 6,735 | $32.88 M |
01/06/2025 | $0.04 | $0.04 (7.73%) | $0.04 | $0.04 | 15,501 | $33.79 M |
01/03/2025 | $0.04 | $0.04 (-0.25%) | $0.04 | $0.04 | 7,211 | $32.88 M |
01/02/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 5,153 | $31.98 M |
12/31/2024 | $0.04 | $0.04 (-5.88%) | $0.05 | $0.04 | 6,217 | $32.88 M |
12/30/2024 | $0.05 | $0.05 (-1.02%) | $0.05 | $0.04 | 10,750 | $35.29 M |
12/27/2024 | $0.04 | $0.04 (14.29%) | $0.04 | $0.04 | 24,230 | $33.48 M |
12/26/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 700 | $34.69 M |
12/20/2024 | $0.04 | $0.04 (1.01%) | $0.04 | $0.04 | 547 | $31.98 M |
12/19/2024 | $0.04 | $0.04 (0%) | $0.05 | $0.03 | 54,775 | $31.98 M |
12/17/2024 | $0.05 | $0.05 (-7.23%) | $0.05 | $0.05 | 914 | $31.37 M |
12/12/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 232 | $32.28 M |
12/11/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 1,258 | $34.99 M |
12/09/2024 | $0.04 | $0.04 (-13.41%) | $0.05 | $0.03 | 98,008 | $35.29 M |
12/06/2024 | $0.04 | $0.04 (0.24%) | $0.04 | $0.04 | 39,002 | $35.60 M |
12/05/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 1,169 | $34.39 M |
12/04/2024 | $0.04 | $0.04 (2.5%) | $0.05 | $0.04 | 16,444 | $34.09 M |
12/03/2024 | $0.05 | $0.05 (1.01%) | $0.05 | $0.05 | 600 | $34.69 M |
12/02/2024 | $0.05 | $0.04 (-19.84%) | $0.05 | $0.04 | 1,236 | $33.18 M |
11/29/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 1,000 | $34.39 M |
11/27/2024 | $0.05 | $0.04 (-16.89%) | $0.05 | $0.04 | 6,223 | $32.58 M |
11/26/2024 | $0.04 | $0.03 (-15.5%) | $0.04 | $0.03 | 1,125 | $32.88 M |
11/21/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 2,425 | $38.01 M |