-
5 DAY PERFORMANCE
-24.81% -
1 MONTH PERFORMANCE
+9.09% -
3 MONTH PERFORMANCE
-15.49% -
6 MONTH PERFORMANCE
-40.00% -
YEAR-TO-DATE PERFORMANCE
-40.00%
XBP Europe Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/21/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 2,425 | $38.01 M |
| 11/19/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 9,348 | $37.41 M |
| 11/18/2024 | $0.05 | $0.04 (-18.32%) | $0.05 | $0.02 | 21,637 | $39.22 M |
| 11/15/2024 | $0.04 | $0.04 (-0.25%) | $0.04 | $0.04 | 243 | $41.33 M |
| 11/14/2024 | $0.04 | $0.04 (2.18%) | $0.05 | $0.04 | 90,839 | $45.25 M |
| 11/12/2024 | $0.05 | $0.02 (-56.94%) | $0.05 | $0.02 | 26,399 | $40.12 M |
| 11/08/2024 | $0.03 | $0.02 (-19.92%) | $0.03 | $0.02 | 11,090 | $26.56 M |
| 11/07/2024 | $0.03 | $0.05 (64.16%) | $0.05 | $0.03 | 1,180 | $28.02 M |
| 10/29/2024 | $0.05 | $0.03 (-48.69%) | $0.05 | $0.03 | 1,251 | $31.37 M |
| 10/28/2024 | $0.04 | $0.04 (-0.24%) | $0.04 | $0.04 | 26,138 | $33.18 M |
| 10/25/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 1,025 | $32.28 M |
| 10/24/2024 | $0.04 | $0.06 (71.31%) | $0.06 | $0.04 | 142,259 | $36.80 M |
| 10/23/2024 | $0.03 | $0.03 (15.07%) | $0.03 | $0.03 | 8,150 | $38.31 M |
| 10/22/2024 | $0.03 | $0.03 (3.33%) | $0.03 | $0.03 | 5,700 | $40.42 M |
| 10/21/2024 | $0.01 | $0.03 (121.77%) | $0.03 | $0.01 | 286,189 | $41.33 M |
| 10/18/2024 | $0.01 | $0.01 (-0.77%) | $0.01 | $0.01 | 4,066 | $33.79 M |
| 10/17/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 16,811 | $33.48 M |
| 10/10/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.01 | 7,447 | $31.07 M |
| 10/09/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 231 | $32.28 M |
| 10/03/2024 | $0.03 | $0.02 (-31.03%) | $0.03 | $0.02 | 400 | $34.69 M |
| 10/02/2024 | $0.01 | $0.01 (0.01%) | $0.01 | $0.01 | 200 | $31.07 M |
| 09/27/2024 | $0.03 | $0.03 (-11.11%) | $0.04 | $0.03 | 19,933 | $32.58 M |
| 09/26/2024 | $0.03 | $0.02 (-12.4%) | $0.03 | $0.01 | 103,105 | $33.79 M |
| 09/25/2024 | $0.03 | $0.02 (-15.65%) | $0.04 | $0.02 | 39,532 | $32.28 M |
| 09/24/2024 | $0.04 | $0.03 (-32.44%) | $0.04 | $0.03 | 9,554 | $31.07 M |
| 09/23/2024 | $0.01 | $0.02 (29.25%) | $0.02 | $0.01 | 36,964 | $31.98 M |
| 09/20/2024 | $0.01 | $0.02 (50.86%) | $0.02 | $0.01 | 11,707 | $34.39 M |
| 09/19/2024 | $0.01 | $0.02 (71.62%) | $0.03 | $0.01 | 400 | $32.88 M |
| 09/18/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 100 | $32.88 M |
| 09/17/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 2,662 | $32.88 M |
| 09/16/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 3,125 | $34.69 M |
| 09/13/2024 | $0.02 | $0.02 (42.24%) | $0.02 | $0.02 | 13,163 | $35.90 M |
| 09/09/2024 | $0.03 | $0.03 (4.12%) | $0.03 | $0.02 | 1,741 | $35.60 M |
| 09/06/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 46,001 | $37.71 M |
| 09/04/2024 | $0.02 | $0.03 (18%) | $0.03 | $0.02 | 2,382 | $36.80 M |
| 09/03/2024 | $0.04 | $0.04 (1.98%) | $0.04 | $0.03 | 3,367 | $35.90 M |
| 08/30/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 3,930 | $37.71 M |
| 08/29/2024 | $0.04 | $0.02 (-47.78%) | $0.04 | $0.02 | 4,105 | $37.71 M |
| 08/28/2024 | $0.03 | $0.03 (14.81%) | $0.03 | $0.02 | 25,500 | $37.10 M |
| 08/27/2024 | $0.03 | $0.03 (-1.19%) | $0.03 | $0.03 | 6,334 | $36.80 M |
| 08/26/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 2,516 | $36.50 M |
| 08/22/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 25,000 | $37.41 M |