Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/01/2024 | $1.82 | $1.89 (3.85%) | $1.96 | $1.60 | 251,423 | $58.52 M |
| 06/28/2024 | $1.85 | $1.75 (-5.41%) | $1.85 | $1.47 | 877,028 | $52.79 M |
| 06/27/2024 | $1.20 | $1.93 (60.83%) | $2.27 | $1.18 | 10.33 M | $58.22 M |
| 06/26/2024 | $1.20 | $1.20 (0%) | $1.37 | $1.20 | 90,502 | $36.20 M |
| 06/25/2024 | $1.20 | $1.21 (0.83%) | $1.25 | $1.16 | 42,574 | $36.50 M |
| 06/24/2024 | $1.20 | $1.20 (0%) | $1.25 | $1.11 | 39,790 | $36.20 M |
| 06/21/2024 | $1.15 | $1.23 (6.96%) | $1.37 | $1.14 | 58,343 | $37.10 M |
| 06/20/2024 | $1.20 | $1.15 (-4.17%) | $1.20 | $1.09 | 39,676 | $34.69 M |
| 06/18/2024 | $1.19 | $1.19 (0%) | $1.32 | $1.18 | 22,781 | $35.90 M |
| 06/17/2024 | $1.25 | $1.21 (-3.2%) | $1.29 | $1.15 | 20,109 | $36.50 M |
| 06/14/2024 | $1.33 | $1.23 (-7.52%) | $1.37 | $1.22 | 29,073 | $37.10 M |
| 06/13/2024 | $1.38 | $1.33 (-3.62%) | $1.44 | $1.28 | 69,294 | $40.12 M |
| 06/12/2024 | $1.25 | $1.38 (10.4%) | $1.39 | $1.24 | 48,141 | $41.63 M |
| 06/11/2024 | $1.14 | $1.28 (12.28%) | $1.33 | $1.14 | 32,304 | $38.61 M |
| 06/10/2024 | $1.14 | $1.17 (2.63%) | $1.35 | $1.13 | 121,873 | $35.29 M |
| 06/07/2024 | $1.24 | $1.17 (-5.65%) | $1.37 | $1.09 | 90,492 | $35.29 M |
| 06/06/2024 | $1.34 | $1.28 (-4.48%) | $1.55 | $1.21 | 140,576 | $38.61 M |
| 06/05/2024 | $1.51 | $1.32 (-12.58%) | $1.61 | $1.24 | 280,628 | $39.82 M |
| 06/04/2024 | $1.53 | $1.64 (7.19%) | $1.65 | $1.53 | 28,887 | $49.47 M |
| 06/03/2024 | $1.64 | $1.58 (-3.66%) | $1.69 | $1.56 | 38,542 | $47.66 M |
| 05/31/2024 | $1.63 | $1.63 (0%) | $1.69 | $1.61 | 19,979 | $49.17 M |
| 05/30/2024 | $1.75 | $1.71 (-2.29%) | $1.81 | $1.70 | 21,343 | $51.58 M |
| 05/29/2024 | $1.85 | $1.75 (-5.41%) | $1.88 | $1.74 | 16,254 | $52.79 M |
| 05/28/2024 | $1.81 | $1.81 (0%) | $1.84 | $1.74 | 13,100 | $54.60 M |
| 05/24/2024 | $1.89 | $1.81 (-4.23%) | $1.95 | $1.70 | 21,866 | $54.60 M |
| 05/23/2024 | $2.09 | $1.86 (-11%) | $2.18 | $1.85 | 36,230 | $56.11 M |
| 05/22/2024 | $2.23 | $2.05 (-8.07%) | $2.23 | $2.05 | 27,674 | $61.84 M |
| 05/21/2024 | $2.43 | $2.23 (-8.23%) | $2.53 | $2.23 | 39,990 | $67.27 M |
| 05/20/2024 | $2.50 | $2.52 (0.8%) | $2.62 | $2.44 | 29,451 | $76.02 M |
| 05/17/2024 | $3.11 | $2.53 (-18.65%) | $3.12 | $2.50 | 76,071 | $76.32 M |
| 05/16/2024 | $3.25 | $3.17 (-2.46%) | $3.32 | $3.15 | 43,709 | $95.63 M |
| 05/15/2024 | $3.38 | $3.29 (-2.66%) | $3.43 | $3.20 | 119,396 | $99.25 M |
| 05/14/2024 | $3.45 | $3.35 (-2.9%) | $3.48 | $3.10 | 198,192 | $101.06 M |
| 05/13/2024 | $3.55 | $3.46 (-2.54%) | $3.65 | $3.31 | 189,346 | $104.37 M |
| 05/10/2024 | $3.36 | $3.84 (14.29%) | $3.84 | $3.31 | 482,393 | $115.84 M |
| 05/09/2024 | $3.26 | $3.46 (6.13%) | $3.76 | $3.19 | 991,826 | $104.37 M |
| 05/08/2024 | $3.27 | $3.17 (-3.06%) | $3.27 | $2.86 | 331,157 | $95.63 M |
| 05/07/2024 | $3.39 | $3.30 (-2.65%) | $3.42 | $2.85 | 1.36 M | $99.55 M |
| 05/06/2024 | $4.32 | $3.50 (-18.98%) | $4.33 | $3.10 | 55.73 M | $105.58 M |
| 05/03/2024 | $2.23 | $2.12 (-4.93%) | $2.33 | $1.85 | 2.08 M | $63.95 M |
| 05/02/2024 | $1.41 | $2.18 (54.61%) | $2.58 | $1.35 | 18.82 M | $65.76 M |
| 05/01/2024 | $1.27 | $1.31 (3.15%) | $1.48 | $1.21 | 20,857 | $39.52 M |
| 04/30/2024 | $1.43 | $1.30 (-9.09%) | $1.43 | $1.26 | 13,642 | $39.22 M |
| 04/29/2024 | $1.43 | $1.50 (4.9%) | $1.52 | $1.33 | 26,121 | $45.25 M |
| 04/26/2024 | $1.32 | $1.50 (13.64%) | $1.96 | $1.28 | 247,772 | $45.25 M |
| 04/25/2024 | $1.28 | $1.26 (-1.56%) | $1.35 | $1.25 | 5,302 | $38.01 M |
| 04/24/2024 | $1.31 | $1.24 (-5.34%) | $1.31 | $1.20 | 19,841 | $37.41 M |
| 04/23/2024 | $1.22 | $1.21 (-0.82%) | $1.28 | $1.20 | 6,617 | $36.50 M |
| 04/22/2024 | $1.38 | $1.28 (-7.25%) | $1.39 | $1.14 | 24,310 | $38.61 M |
| 04/19/2024 | $1.46 | $1.48 (1.37%) | $1.49 | $1.40 | 5,411 | $44.65 M |
| 04/18/2024 | $1.36 | $1.43 (5.15%) | $1.44 | $1.32 | 5,767 | $43.14 M |
| 04/17/2024 | $1.41 | $1.37 (-2.84%) | $1.49 | $1.27 | 6,731 | $41.33 M |
| 04/16/2024 | $1.61 | $1.40 (-13.04%) | $1.61 | $1.40 | 8,621 | $42.23 M |
| 04/15/2024 | $1.84 | $1.61 (-12.5%) | $1.84 | $1.61 | 3,276 | $48.57 M |
| 04/12/2024 | $1.84 | $1.61 (-12.5%) | $1.84 | $1.58 | 6,848 | $48.57 M |
| 04/11/2024 | $1.83 | $1.76 (-3.83%) | $1.83 | $1.76 | 1,512 | $53.09 M |
| 04/10/2024 | $1.86 | $1.86 (0%) | $2.00 | $1.66 | 10,079 | $56.11 M |
| 04/09/2024 | $1.94 | $1.93 (-0.52%) | $2.17 | $1.83 | 23,571 | $58.22 M |
| 04/08/2024 | $1.96 | $1.98 (1.02%) | $1.98 | $1.96 | 1,543 | $59.73 M |
| 04/05/2024 | $2.09 | $2.01 (-3.83%) | $2.09 | $1.93 | 2,247 | $60.63 M |
| 04/04/2024 | $2.02 | $2.03 (0.5%) | $2.10 | $2.02 | 6,573 | $61.24 M |
| 04/03/2024 | $2.10 | $2.01 (-4.29%) | $2.10 | $2.00 | 4,730 | $60.63 M |
| 04/02/2024 | $2.10 | $2.06 (-1.9%) | $2.11 | $1.96 | 7,995 | $62.14 M |
