Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/05/2024 | $5.79 | $5.70 (-1.55%) | $5.88 | $5.57 | 76,024 | $173.53 M |
| 07/03/2024 | $5.76 | $5.79 (0.52%) | $5.95 | $5.65 | 49,132 | $176.27 M |
| 07/02/2024 | $5.49 | $5.69 (3.64%) | $5.99 | $5.27 | 175,195 | $173.23 M |
| 07/01/2024 | $5.05 | $5.55 (9.9%) | $5.63 | $4.85 | 255,502 | $168.96 M |
| 06/28/2024 | $4.47 | $5.14 (14.99%) | $5.68 | $4.47 | 2.16 M | $156.48 M |
| 06/27/2024 | $4.81 | $4.61 (-4.16%) | $5.05 | $4.24 | 157,467 | $140.35 M |
| 06/26/2024 | $4.62 | $4.89 (5.84%) | $5.16 | $4.58 | 157,261 | $148.87 M |
| 06/25/2024 | $4.53 | $4.80 (5.96%) | $5.21 | $4.45 | 291,061 | $146.13 M |
| 06/24/2024 | $5.18 | $4.54 (-12.36%) | $5.33 | $4.39 | 141,081 | $138.22 M |
| 06/21/2024 | $5.13 | $5.16 (0.58%) | $5.30 | $5.01 | 85,186 | $157.09 M |
| 06/20/2024 | $5.21 | $5.12 (-1.73%) | $5.47 | $5.06 | 141,963 | $155.87 M |
| 06/18/2024 | $6.04 | $5.26 (-12.91%) | $7.89 | $5.14 | 796,482 | $160.14 M |
| 06/17/2024 | $6.00 | $6.08 (1.33%) | $6.16 | $5.95 | 62,997 | $185.10 M |
| 06/14/2024 | $6.17 | $6.10 (-1.13%) | $6.32 | $5.96 | 49,589 | $185.71 M |
| 06/13/2024 | $6.32 | $6.32 (0%) | $6.40 | $5.98 | 90,075 | $192.41 M |
| 06/12/2024 | $6.52 | $6.28 (-3.68%) | $6.63 | $6.06 | 95,799 | $191.19 M |
| 06/11/2024 | $6.81 | $6.59 (-3.23%) | $6.90 | $6.54 | 65,692 | $200.63 M |
| 06/10/2024 | $6.59 | $6.63 (0.61%) | $6.89 | $6.54 | 49,173 | $201.84 M |
| 06/07/2024 | $7.03 | $6.74 (-4.13%) | $7.05 | $6.62 | 67,122 | $205.19 M |
| 06/06/2024 | $7.17 | $7.10 (-0.98%) | $7.22 | $6.86 | 52,000 | $216.15 M |
| 06/05/2024 | $7.46 | $7.14 (-4.29%) | $7.46 | $6.93 | 60,448 | $217.37 M |
| 06/04/2024 | $6.89 | $7.41 (7.55%) | $7.46 | $6.89 | 56,985 | $225.59 M |
| 06/03/2024 | $7.33 | $6.94 (-5.32%) | $7.33 | $6.83 | 76,156 | $211.28 M |
| 05/31/2024 | $7.53 | $7.25 (-3.72%) | $7.53 | $7.17 | 26,447 | $220.72 M |
| 05/30/2024 | $7.30 | $7.49 (2.6%) | $7.60 | $7.17 | 75,099 | $228.03 M |
| 05/29/2024 | $7.54 | $7.37 (-2.25%) | $7.79 | $7.30 | 63,042 | $224.37 M |
| 05/28/2024 | $8.46 | $7.81 (-7.68%) | $8.64 | $7.30 | 308,427 | $237.77 M |
| 05/24/2024 | $8.38 | $8.31 (-0.84%) | $8.46 | $8.10 | 92,688 | $252.99 M |
| 05/23/2024 | $8.52 | $8.36 (-1.88%) | $8.65 | $8.22 | 52,682 | $254.51 M |
| 05/22/2024 | $8.75 | $8.59 (-1.83%) | $9.05 | $8.48 | 55,781 | $261.51 M |
| 05/21/2024 | $8.54 | $8.74 (2.34%) | $8.82 | $8.36 | 51,793 | $266.08 M |
| 05/20/2024 | $8.50 | $8.54 (0.47%) | $8.87 | $8.32 | 29,304 | $259.99 M |
| 05/17/2024 | $8.53 | $8.43 (-1.17%) | $8.53 | $8.27 | 29,994 | $256.64 M |
| 05/16/2024 | $8.60 | $8.58 (-0.23%) | $8.80 | $8.43 | 22,989 | $261.21 M |
| 05/15/2024 | $8.93 | $8.59 (-3.81%) | $8.93 | $8.35 | 56,029 | $261.51 M |
| 05/14/2024 | $8.66 | $8.81 (1.73%) | $8.85 | $8.31 | 43,138 | $268.21 M |
| 05/13/2024 | $8.31 | $8.56 (3.01%) | $8.99 | $8.31 | 29,852 | $260.60 M |
| 05/10/2024 | $8.49 | $8.31 (-2.12%) | $8.63 | $8.17 | 39,520 | $252.99 M |
| 05/09/2024 | $9.30 | $8.61 (-7.42%) | $9.30 | $8.55 | 34,176 | $262.12 M |
| 05/08/2024 | $9.21 | $9.33 (1.3%) | $9.45 | $8.82 | 86,147 | $284.04 M |
| 05/07/2024 | $9.30 | $9.20 (-1.08%) | $9.30 | $9.03 | 66,793 | $280.08 M |
| 05/06/2024 | $8.55 | $9.38 (9.71%) | $9.38 | $8.55 | 68,658 | $285.50 M |
| 05/03/2024 | $8.09 | $8.49 (4.94%) | $8.73 | $8.09 | 45,324 | $258.41 M |
| 05/02/2024 | $8.26 | $8.02 (-2.91%) | $8.69 | $8.02 | 53,141 | $244.10 M |
| 05/01/2024 | $7.68 | $8.16 (6.25%) | $8.66 | $7.68 | 154,952 | $248.37 M |
| 04/30/2024 | $7.69 | $7.67 (-0.26%) | $7.84 | $7.55 | 92,619 | $233.45 M |
| 04/29/2024 | $7.69 | $7.76 (0.91%) | $8.14 | $7.69 | 95,706 | $236.19 M |
| 04/26/2024 | $8.10 | $7.87 (-2.84%) | $8.34 | $7.70 | 59,355 | $239.54 M |
| 04/25/2024 | $7.85 | $8.21 (4.59%) | $8.39 | $7.67 | 45,963 | $249.89 M |
| 04/24/2024 | $8.22 | $8.07 (-1.82%) | $8.38 | $8.02 | 67,351 | $245.63 M |
| 04/23/2024 | $7.75 | $8.18 (5.55%) | $8.55 | $7.75 | 154,408 | $248.97 M |
| 04/22/2024 | $7.97 | $7.95 (-0.25%) | $8.31 | $7.58 | 58,090 | $241.97 M |
| 04/19/2024 | $7.64 | $8.04 (5.24%) | $8.34 | $7.50 | 76,250 | $244.71 M |
| 04/18/2024 | $8.00 | $7.91 (-1.12%) | $8.30 | $7.55 | 98,767 | $240.76 M |
| 04/17/2024 | $8.89 | $8.11 (-8.77%) | $9.19 | $8.03 | 81,922 | $246.84 M |
| 04/16/2024 | $9.44 | $8.96 (-5.08%) | $9.59 | $8.94 | 110,190 | $272.72 M |
| 04/15/2024 | $9.18 | $9.41 (2.51%) | $9.44 | $9.08 | 63,776 | $286.41 M |
| 04/12/2024 | $9.37 | $9.25 (-1.28%) | $9.52 | $9.09 | 53,865 | $281.54 M |
| 04/11/2024 | $9.75 | $9.50 (-2.56%) | $9.85 | $9.07 | 136,354 | $289.15 M |
| 04/10/2024 | $9.30 | $9.89 (6.34%) | $9.96 | $9.04 | 112,789 | $301.02 M |
| 04/09/2024 | $9.62 | $9.27 (-3.64%) | $9.65 | $9.10 | 67,176 | $282.15 M |
| 04/08/2024 | $8.33 | $9.73 (16.81%) | $9.90 | $8.33 | 211,124 | $296.15 M |
