Beyond Air, Inc. (XAIR) Charts

$0.18

$0 (0.68%)
Last update: 01:00 PM EST
Day's range
$0.18
Day's range
$0.19

5 DAY PERFORMANCE

+3.89%

1 MONTH PERFORMANCE

-2.40%

3 MONTH PERFORMANCE

-25.91%

6 MONTH PERFORMANCE

-50.28%

YEAR-TO-DATE PERFORMANCE

-50.07%

1 YEAR PERFORMANCE

-69.66%

Beyond Air, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/03/2025 $0.18 $0.18 (-0.56%) $0.19 $0.18 702.20 K $12.12 M
07/02/2025 $0.18 $0.18 (1.6%) $0.18 $0.17 916.55 K $12.04 M
07/01/2025 $0.17 $0.17 (1.17%) $0.18 $0.17 1.28 M $11.71 M
06/30/2025 $0.17 $0.17 (2.01%) $0.18 $0.16 1.93 M $11.67 M
06/27/2025 $0.17 $0.16 (-3.21%) $0.17 $0.15 2.89 M $10.83 M
06/26/2025 $0.17 $0.16 (-3.88%) $0.17 $0.16 1.86 M $11.06 M
06/25/2025 $0.19 $0.17 (-5.62%) $0.19 $0.15 5.74 M $11.82 M
06/24/2025 $0.19 $0.19 (-2%) $0.20 $0.18 1.89 M $12.59 M
06/23/2025 $0.22 $0.19 (-13.97%) $0.22 $0.18 6.06 M $16.70 M
06/20/2025 $0.22 $0.23 (6.87%) $0.29 $0.21 19.12 M $20.42 M
06/18/2025 $0.20 $0.20 (-0.3%) $0.23 $0.19 10.87 M $17.82 M
06/17/2025 $0.19 $0.29 (50%) $0.29 $0.19 37.54 M $25.10 M
06/16/2025 $0.19 $0.18 (-5.47%) $0.19 $0.17 2.25 M $15.82 M
06/13/2025 $0.18 $0.18 (-2.84%) $0.18 $0.17 1.30 M $15.67 M
06/12/2025 $0.19 $0.18 (-3.53%) $0.19 $0.17 4.09 M $16.14 M
06/11/2025 $0.20 $0.20 (-0.6%) $0.21 $0.19 5.49 M $17.61 M
06/10/2025 $0.19 $0.20 (3.53%) $0.20 $0.19 1.30 M $17.32 M
06/09/2025 $0.19 $0.19 (-1.51%) $0.19 $0.18 1.22 M $16.61 M
06/06/2025 $0.19 $0.19 (-0.05%) $0.19 $0.18 939.90 K $16.73 M
06/05/2025 $0.19 $0.18 (-2.08%) $0.19 $0.18 1.22 M $16.15 M
06/04/2025 $0.19 $0.19 (-0.84%) $0.19 $0.18 410.80 K $16.56 M
06/03/2025 $0.19 $0.19 (0.37%) $0.19 $0.18 917.74 K $16.54 M
06/02/2025 $0.18 $0.18 (1.26%) $0.18 $0.18 1.76 M $16.27 M
05/30/2025 $0.19 $0.18 (-2.98%) $0.19 $0.18 3.57 M $16.06 M
05/29/2025 $0.19 $0.19 (1.06%) $0.19 $0.19 626.50 K $16.73 M
05/28/2025 $0.19 $0.19 (0%) $0.20 $0.19 988.20 K $16.73 M
05/27/2025 $0.20 $0.19 (-3.85%) $0.20 $0.19 1.01 M $16.73 M
05/23/2025 $0.18 $0.19 (3.37%) $0.20 $0.18 2.37 M $16.73 M
05/22/2025 $0.19 $0.19 (1.29%) $0.19 $0.18 432.70 K $16.60 M
05/21/2025 $0.19 $0.18 (-2.44%) $0.19 $0.18 784.80 K $16.20 M
05/20/2025 $0.19 $0.19 (2.99%) $0.20 $0.18 898.71 K $16.96 M
05/19/2025 $0.19 $0.19 (2.54%) $0.19 $0.17 1.01 M $16.71 M
05/16/2025 $0.18 $0.18 (2.77%) $0.19 $0.17 1.68 M $16.03 M
05/15/2025 $0.19 $0.18 (-3.86%) $0.19 $0.16 1.96 M $15.80 M
05/14/2025 $0.19 $0.18 (-2.74%) $0.20 $0.18 3.38 M $16.26 M
05/13/2025 $0.19 $0.19 (-0.84%) $0.19 $0.18 1.55 M $16.62 M
05/12/2025 $0.20 $0.20 (-0.76%) $0.20 $0.19 1.33 M $17.17 M
05/09/2025 $0.19 $0.20 (5.43%) $0.20 $0.19 750.04 K $17.27 M
05/08/2025 $0.18 $0.19 (4.78%) $0.19 $0.18 835.31 K $16.61 M
05/07/2025 $0.20 $0.18 (-9.55%) $0.20 $0.17 1.82 M $15.85 M
05/06/2025 $0.20 $0.20 (-0.45%) $0.21 $0.20 1.40 M $17.54 M
05/05/2025 $0.20 $0.21 (4%) $0.21 $0.20 1.73 M $18.32 M
05/02/2025 $0.21 $0.20 (-2.82%) $0.21 $0.20 5.37 M $17.91 M
05/01/2025 $0.20 $0.21 (8.98%) $0.22 $0.20 4.15 M $18.80 M
04/30/2025 $0.20 $0.19 (-2.26%) $0.20 $0.19 707.22 K $17.17 M
04/29/2025 $0.20 $0.20 (0.3%) $0.21 $0.20 781.50 K $17.76 M
04/28/2025 $0.22 $0.20 (-5.58%) $0.22 $0.19 2.26 M $17.88 M
04/25/2025 $0.21 $0.22 (4.21%) $0.22 $0.20 1.19 M $19.17 M
04/24/2025 $0.20 $0.21 (5%) $0.22 $0.20 3.74 M $18.50 M
04/23/2025 $0.21 $0.21 (-3.13%) $0.23 $0.21 2.76 M $18.24 M
04/22/2025 $0.24 $0.23 (-4.21%) $0.25 $0.21 14.20 M $20.25 M
04/21/2025 $0.25 $0.23 (-7.52%) $0.25 $0.23 17.30 M $20.36 M
04/17/2025 $0.23 $0.24 (2.13%) $0.24 $0.23 432.90 K $21.10 M
04/16/2025 $0.24 $0.23 (-3.92%) $0.24 $0.23 834.14 K $20.30 M
04/15/2025 $0.24 $0.23 (-3%) $0.24 $0.23 476.91 K $20.25 M
04/14/2025 $0.24 $0.23 (-1.39%) $0.24 $0.23 1.04 M $20.61 M
04/11/2025 $0.23 $0.24 (2.7%) $0.24 $0.23 407.29 K $20.80 M
04/10/2025 $0.24 $0.23 (-2.13%) $0.24 $0.22 450.40 K $20.26 M
04/09/2025 $0.22 $0.24 (9.09%) $0.24 $0.22 997.94 K $21.14 M
04/08/2025 $0.25 $0.22 (-13.2%) $0.25 $0.21 999.14 K $18.94 M
04/07/2025 $0.22 $0.24 (7.07%) $0.25 $0.22 1.22 M $20.79 M