5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+36.36%
Longevity Health Holdings Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/02/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 250 | $574.36 K |
| 04/30/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 200 | $848.80 K |
| 04/28/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 200 | $848.80 K |
| 04/25/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 1.05 K | $568.70 K |
| 04/24/2025 | $0.03 | $0.03 (-0.35%) | $0.03 | $0.03 | 325 | $814.85 K |
| 04/17/2025 | $0.03 | $0.03 (-4%) | $0.03 | $0.03 | 635 | $814.85 K |
| 04/16/2025 | $0.02 | $0.03 (51.67%) | $0.03 | $0.03 | 1.15 K | $772.41 K |
| 04/14/2025 | $0.03 | $0.03 (-9%) | $0.05 | $0.03 | 9.78 K | $772.41 K |
| 04/10/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 10.00 K | $497.96 K |
| 04/07/2025 | $0.02 | $0.02 (-12%) | $0.02 | $0.02 | 1.51 K | $474.33 K |
| 04/04/2025 | $0.02 | $0.02 (-2.65%) | $0.02 | $0.02 | 16.38 K | $592.91 K |
| 03/27/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 2.48 K | $609.08 K |
| 03/18/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 200 | $673.76 K |
| 03/17/2025 | $0.02 | $0.02 (13.18%) | $0.02 | $0.02 | 987 | $671.06 K |
| 03/13/2025 | $0.03 | $0.02 (-26.91%) | $0.03 | $0.02 | 10.42 K | $592.91 K |
| 03/12/2025 | $0.03 | $0.03 (-8.71%) | $0.03 | $0.03 | 2.34 K | $819.29 K |
| 03/11/2025 | $0.03 | $0.03 (10.3%) | $0.03 | $0.03 | 725 | $894.75 K |
| 03/10/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 15.56 K | $1.27 M |
| 03/07/2025 | $0.00 | $0.03 (0%) | $0.03 | $0.03 | 0 | $0 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
