5 DAY PERFORMANCE
-4.88%
1 MONTH PERFORMANCE
+23.81%
3 MONTH PERFORMANCE
-64.06%
6 MONTH PERFORMANCE
-52.00%
YEAR-TO-DATE PERFORMANCE
-44.11%
1 YEAR PERFORMANCE
-92.39%
Longevity Health Holdings Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/30/2025 | $0.16 | $0.16 (-2.5%) | $0.17 | $0.16 | 444,297 | $3.26 M |
| 04/29/2025 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 314,600 | $3.34 M |
| 04/28/2025 | $0.15 | $0.16 (4.58%) | $0.16 | $0.15 | 295,900 | $3.34 M |
| 04/25/2025 | $0.16 | $0.16 (3.14%) | $0.16 | $0.15 | 390,000 | $3.43 M |
| 04/24/2025 | $0.16 | $0.16 (-2.44%) | $0.17 | $0.15 | 686,200 | $3.34 M |
| 04/23/2025 | $0.17 | $0.16 (-4.65%) | $0.18 | $0.16 | 486,100 | $3.43 M |
| 04/22/2025 | $0.17 | $0.18 (5.99%) | $0.18 | $0.16 | 628,400 | $3.70 M |
| 04/21/2025 | $0.15 | $0.18 (18.67%) | $0.18 | $0.15 | 1.73 M | $3.72 M |
| 04/17/2025 | $0.16 | $0.16 (-3.11%) | $0.16 | $0.14 | 1.24 M | $3.26 M |
| 04/16/2025 | $0.16 | $0.16 (-1.24%) | $0.17 | $0.16 | 2.27 M | $3.32 M |
| 04/15/2025 | $0.18 | $0.18 (1.71%) | $0.20 | $0.16 | 9.54 M | $3.72 M |
| 04/14/2025 | $0.30 | $0.20 (-31.77%) | $0.31 | $0.17 | 297.93 M | $4.26 M |
| 04/11/2025 | $0.12 | $0.13 (0.81%) | $0.14 | $0.12 | 109,800 | $2.61 M |
| 04/10/2025 | $0.13 | $0.13 (-0.77%) | $0.14 | $0.12 | 61,500 | $2.70 M |
| 04/09/2025 | $0.12 | $0.13 (6.67%) | $0.13 | $0.11 | 162,300 | $2.68 M |
| 04/08/2025 | $0.13 | $0.12 (-6.3%) | $0.15 | $0.11 | 489,800 | $2.49 M |
| 04/07/2025 | $0.12 | $0.12 (0.84%) | $0.12 | $0.10 | 244,200 | $2.51 M |
| 04/04/2025 | $0.13 | $0.12 (-7.09%) | $0.13 | $0.12 | 141,000 | $2.47 M |
| 04/03/2025 | $0.13 | $0.14 (1.5%) | $0.15 | $0.12 | 230,500 | $2.82 M |
| 04/02/2025 | $0.13 | $0.13 (5.6%) | $0.15 | $0.13 | 541,400 | $2.76 M |
| 04/01/2025 | $0.14 | $0.13 (-9.35%) | $0.16 | $0.12 | 727,200 | $2.63 M |
| 03/31/2025 | $0.12 | $0.13 (1.63%) | $0.13 | $0.11 | 170,500 | $2.61 M |
| 03/28/2025 | $0.15 | $0.12 (-15.75%) | $0.15 | $0.10 | 359,900 | $2.57 M |
| 03/27/2025 | $0.16 | $0.16 (-3.13%) | $0.16 | $0.14 | 225,400 | $3.24 M |
| 03/26/2025 | $0.16 | $0.17 (8.28%) | $0.18 | $0.16 | 150,700 | $3.55 M |
| 03/25/2025 | $0.17 | $0.16 (-4.14%) | $0.17 | $0.13 | 1.00 M | $3.39 M |
| 03/24/2025 | $0.18 | $0.17 (-7.69%) | $0.18 | $0.17 | 631,400 | $3.51 M |
| 03/21/2025 | $0.18 | $0.18 (1.11%) | $0.20 | $0.17 | 362,300 | $3.80 M |
| 03/20/2025 | $0.22 | $0.19 (-12.44%) | $0.22 | $0.19 | 385,700 | $3.97 M |
| 03/19/2025 | $0.22 | $0.21 (-3.7%) | $0.23 | $0.21 | 304,400 | $4.35 M |
| 03/18/2025 | $0.22 | $0.22 (0%) | $0.23 | $0.22 | 241,600 | $4.66 M |
| 03/17/2025 | $0.23 | $0.23 (0%) | $0.24 | $0.23 | 338,400 | $4.81 M |
| 03/14/2025 | $0.25 | $0.25 (-0.4%) | $0.26 | $0.22 | 445,700 | $5.16 M |
| 03/13/2025 | $0.25 | $0.26 (2.4%) | $0.27 | $0.22 | 704,100 | $5.35 M |
| 03/12/2025 | $0.26 | $0.26 (-0.77%) | $0.30 | $0.24 | 1.83 M | $5.39 M |
| 03/11/2025 | $0.24 | $0.26 (10.97%) | $0.31 | $0.23 | 4.02 M | $5.50 M |
| 03/10/2025 | $0.40 | $0.32 (-20.6%) | $0.44 | $0.30 | 58.85 M | $6.69 M |
| 03/07/2025 | $0.20 | $0.20 (-1.01%) | $0.21 | $0.19 | 63,435 | $4.12 M |
| 03/06/2025 | $0.20 | $0.20 (-0.51%) | $0.21 | $0.19 | 43,961 | $4.08 M |
| 03/05/2025 | $0.19 | $0.19 (-1.05%) | $0.21 | $0.18 | 153,730 | $3.96 M |
| 03/04/2025 | $0.22 | $0.20 (-10.45%) | $0.24 | $0.17 | 380,700 | $4.12 M |
| 03/03/2025 | $0.23 | $0.23 (-2.59%) | $0.25 | $0.22 | 213,839 | $4.72 M |
| 02/28/2025 | $0.24 | $0.24 (-2.08%) | $0.24 | $0.23 | 216,548 | $4.91 M |
| 02/27/2025 | $0.24 | $0.24 (2.13%) | $0.24 | $0.24 | 286,427 | $5.02 M |
| 02/26/2025 | $0.24 | $0.24 (0.3%) | $0.25 | $0.23 | 96,713 | $4.97 M |
| 02/25/2025 | $0.23 | $0.24 (2.66%) | $0.25 | $0.23 | 91,106 | $5.00 M |
| 02/24/2025 | $0.24 | $0.24 (0%) | $0.25 | $0.23 | 247,000 | $5.02 M |
| 02/21/2025 | $0.24 | $0.24 (-0.5%) | $0.25 | $0.23 | 152,633 | $5.02 M |
| 02/20/2025 | $0.24 | $0.24 (0.59%) | $0.25 | $0.23 | 105,900 | $4.99 M |
| 02/19/2025 | $0.25 | $0.25 (-0.16%) | $0.26 | $0.24 | 122,600 | $5.13 M |
| 02/18/2025 | $0.24 | $0.24 (0.62%) | $0.27 | $0.23 | 386,900 | $5.11 M |
| 02/14/2025 | $0.24 | $0.25 (2.24%) | $0.25 | $0.22 | 266,708 | $5.14 M |
| 02/13/2025 | $0.25 | $0.24 (-4%) | $0.26 | $0.23 | 1.12 M | $5.02 M |
| 02/12/2025 | $0.27 | $0.29 (7.78%) | $0.30 | $0.26 | 289,887 | $6.08 M |
| 02/11/2025 | $0.31 | $0.30 (-2.84%) | $0.32 | $0.28 | 79,720 | $6.20 M |
| 02/10/2025 | $0.31 | $0.28 (-7.57%) | $0.32 | $0.28 | 268,200 | $5.90 M |
| 02/07/2025 | $0.33 | $0.31 (-4.37%) | $0.34 | $0.30 | 122,839 | $6.50 M |
| 02/06/2025 | $0.32 | $0.34 (5.66%) | $0.35 | $0.30 | 185,019 | $7.07 M |
| 02/05/2025 | $0.32 | $0.32 (1.58%) | $0.33 | $0.30 | 459,462 | $6.73 M |
| 02/04/2025 | $0.34 | $0.32 (-6.23%) | $0.34 | $0.32 | 265,900 | $6.64 M |
| 02/03/2025 | $0.41 | $0.32 (-20.44%) | $0.43 | $0.32 | 573,447 | $6.75 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
