5 DAY PERFORMANCE
-0.30%
1 MONTH PERFORMANCE
-39.14%
3 MONTH PERFORMANCE
-51.61%
6 MONTH PERFORMANCE
-89.17%
YEAR-TO-DATE PERFORMANCE
-0.30%
1 YEAR PERFORMANCE
-97.97%
Longevity Health Holdings Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $0.30 | $0.30 (0%) | $0.30 | $0.30 | 12 | $518.50 K |
| 01/08/2026 | $0.53 | $0.30 (-42.75%) | $0.53 | $0.30 | 412 | $518.50 K |
| 01/07/2026 | $0.33 | $0.33 (0%) | $0.33 | $0.33 | 76 | $566.73 K |
| 01/06/2026 | $0.33 | $0.33 (0%) | $0.33 | $0.33 | 629 | $566.55 K |
| 01/05/2026 | $0.30 | $0.30 (0%) | $0.30 | $0.30 | 400 | $518.33 K |
| 01/02/2026 | $0.30 | $0.30 (0%) | $0.36 | $0.30 | 10.60 K | $518.33 K |
| 12/31/2025 | $0.35 | $0.30 (-14.03%) | $0.53 | $0.30 | 6.10 K | $518.33 K |
| 12/30/2025 | $0.35 | $0.35 (-0.03%) | $0.53 | $0.35 | 11.30 K | $602.91 K |
| 12/29/2025 | $0.35 | $0.35 (-0.4%) | $0.37 | $0.35 | 16.31 K | $603.08 K |
| 12/26/2025 | $0.46 | $0.44 (-3.81%) | $0.46 | $0.44 | 26.70 K | $757.94 K |
| 12/24/2025 | $0.43 | $0.45 (4.63%) | $0.45 | $0.43 | 426 | $775.17 K |
| 12/23/2025 | $0.43 | $0.46 (7.17%) | $0.46 | $0.43 | 3.00 K | $794.01 K |
| 12/22/2025 | $0.43 | $0.51 (18.53%) | $0.51 | $0.43 | 1.50 K | $878.18 K |
| 12/19/2025 | $0.43 | $0.43 (0%) | $0.45 | $0.43 | 500 | $740.89 K |
| 12/18/2025 | $0.43 | $0.45 (5.56%) | $0.45 | $0.43 | 4.84 K | $782.08 K |
| 12/17/2025 | $0.44 | $0.44 (0.44%) | $0.44 | $0.44 | 4.83 K | $764.23 K |
| 12/16/2025 | $0.46 | $0.44 (-3.76%) | $0.46 | $0.44 | 6.20 K | $759.67 K |
| 12/15/2025 | $0.44 | $0.49 (11.34%) | $0.50 | $0.44 | 3.92 K | $843.90 K |
| 12/12/2025 | $0.49 | $0.49 (0%) | $0.49 | $0.49 | 0 | $844.07 K |
| 12/11/2025 | $0.41 | $0.49 (19.48%) | $0.49 | $0.41 | 2.93 K | $844.07 K |
| 12/10/2025 | $0.51 | $0.49 (-3.35%) | $0.51 | $0.41 | 2.92 K | $849.12 K |
| 12/09/2025 | $0.40 | $0.40 (0%) | $0.40 | $0.40 | 400 | $692.48 K |
| 12/08/2025 | $0.42 | $0.38 (-9.52%) | $0.52 | $0.38 | 3.70 K | $654.59 K |
| 12/05/2025 | $0.39 | $0.39 (0%) | $0.55 | $0.39 | 646 | $670.44 K |
| 12/04/2025 | $0.37 | $0.37 (0%) | $0.37 | $0.37 | 1.40 K | $637.53 K |
| 12/03/2025 | $0.37 | $0.37 (0%) | $0.37 | $0.37 | 112 | $637.36 K |
| 12/02/2025 | $0.44 | $0.41 (-7.39%) | $0.44 | $0.41 | 1.05 K | $701.96 K |
| 12/01/2025 | $0.41 | $0.41 (0%) | $0.41 | $0.41 | 1.42 K | $701.96 K |
| 11/28/2025 | $0.54 | $0.54 (0%) | $0.54 | $0.54 | 700 | $928.48 K |
| 11/26/2025 | $0.56 | $0.52 (-6.83%) | $0.56 | $0.44 | 3.04 K | $898.77 K |
| 11/25/2025 | $0.54 | $0.54 (0%) | $0.54 | $0.54 | 0 | $930.20 K |
| 11/24/2025 | $0.54 | $0.54 (0%) | $0.54 | $0.54 | 2.82 K | $930.20 K |
| 11/21/2025 | $0.44 | $0.44 (0%) | $0.44 | $0.44 | 2.82 K | $757.94 K |
| 11/20/2025 | $0.46 | $0.44 (-3.3%) | $0.46 | $0.44 | 2.82 K | $757.94 K |
| 11/19/2025 | $0.53 | $0.48 (-10.61%) | $0.53 | $0.48 | 3.40 K | $818.23 K |
| 11/18/2025 | $0.48 | $0.51 (5.66%) | $0.64 | $0.48 | 3.30 K | $873.67 K |
| 11/17/2025 | $0.47 | $0.48 (1.59%) | $0.53 | $0.47 | 6.15 K | $826.85 K |
| 11/14/2025 | $0.47 | $0.47 (0.72%) | $0.47 | $0.47 | 2.22 K | $573.45 K |
| 11/13/2025 | $0.47 | $0.52 (10.6%) | $0.52 | $0.47 | 800 | $630.31 K |
| 11/12/2025 | $0.58 | $0.64 (11.06%) | $0.64 | $0.49 | 4.30 K | $774.28 K |
| 11/11/2025 | $0.65 | $0.65 (0%) | $0.65 | $0.65 | 809 | $786.38 K |
| 11/10/2025 | $0.58 | $0.58 (0.34%) | $0.63 | $0.58 | 14.13 K | $704.11 K |
| 11/07/2025 | $0.49 | $0.55 (11.63%) | $0.58 | $0.47 | 3.40 K | $661.77 K |
| 11/06/2025 | $0.54 | $0.50 (-7.41%) | $0.54 | $0.47 | 3.01 K | $604.90 K |
| 11/05/2025 | $0.53 | $0.52 (-1.89%) | $0.60 | $0.52 | 3.80 K | $629.10 K |
| 11/04/2025 | $0.53 | $0.53 (0%) | $0.53 | $0.53 | 2.53 K | $641.20 K |
| 11/03/2025 | $0.54 | $0.54 (0%) | $0.54 | $0.54 | 2.14 K | $653.30 K |
| 10/31/2025 | $0.45 | $0.59 (31.11%) | $0.67 | $0.45 | 13.70 K | $713.79 K |
| 10/30/2025 | $0.48 | $0.49 (2.5%) | $0.50 | $0.45 | 3.03 K | $589.18 K |
| 10/29/2025 | $0.55 | $0.45 (-18.16%) | $0.58 | $0.45 | 1.91 K | $545.62 K |
| 10/28/2025 | $0.60 | $0.62 (2.92%) | $0.62 | $0.60 | 600 | $747.66 K |
| 10/27/2025 | $0.45 | $0.62 (37.11%) | $0.62 | $0.45 | 16.70 K | $746.45 K |
| 10/24/2025 | $0.52 | $0.52 (0%) | $0.57 | $0.52 | 2.54 K | $629.10 K |
| 10/23/2025 | $0.58 | $0.51 (-10.96%) | $0.58 | $0.51 | 2.30 K | $620.63 K |
| 10/22/2025 | $0.43 | $0.58 (32.8%) | $0.58 | $0.43 | 10.82 K | $696.85 K |
| 10/21/2025 | $0.57 | $0.45 (-20.02%) | $0.57 | $0.43 | 11.60 K | $549.25 K |
| 10/20/2025 | $0.52 | $0.57 (8.67%) | $0.57 | $0.51 | 5.40 K | $689.59 K |
| 10/17/2025 | $0.52 | $0.58 (10.96%) | $0.59 | $0.51 | 10.70 K | $698.06 K |
| 10/16/2025 | $0.67 | $0.66 (-1.2%) | $0.67 | $0.54 | 2.40 K | $798.47 K |
| 10/15/2025 | $0.58 | $0.67 (15.17%) | $0.67 | $0.52 | 9.70 K | $808.15 K |
| 10/14/2025 | $0.72 | $0.57 (-20.69%) | $0.72 | $0.57 | 5.30 K | $690.80 K |
| 10/13/2025 | $0.62 | $0.60 (-3.23%) | $0.72 | $0.60 | 3.60 K | $725.89 K |
| 10/10/2025 | $0.74 | $0.62 (-16.44%) | $0.76 | $0.62 | 6.80 K | $750.08 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
