5 DAY PERFORMANCE
-0.41%
1 MONTH PERFORMANCE
-11.72%
3 MONTH PERFORMANCE
-33.06%
6 MONTH PERFORMANCE
-81.93%
YEAR-TO-DATE PERFORMANCE
-71.21%
1 YEAR PERFORMANCE
-95.19%
Longevity Health Holdings Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/07/2025 | $2.40 | $2.35 (-2.08%) | $2.48 | $2.31 | 19.99 K | $49.75 M |
| 07/03/2025 | $2.43 | $2.44 (0.41%) | $2.46 | $2.40 | 10.60 K | $51.01 M |
| 07/02/2025 | $2.45 | $2.42 (-1.22%) | $2.56 | $2.42 | 9.50 K | $50.59 M |
| 07/01/2025 | $2.45 | $2.45 (0%) | $2.50 | $2.38 | 18.70 K | $51.22 M |
| 06/30/2025 | $2.50 | $2.52 (0.8%) | $2.55 | $2.37 | 29.20 K | $52.68 M |
| 06/27/2025 | $2.70 | $2.59 (-4.07%) | $2.80 | $2.44 | 52.60 K | $54.15 M |
| 06/26/2025 | $2.59 | $2.61 (0.77%) | $2.71 | $2.52 | 30.10 K | $54.56 M |
| 06/25/2025 | $2.77 | $2.57 (-7.22%) | $2.83 | $2.57 | 52.40 K | $53.73 M |
| 06/24/2025 | $2.80 | $2.92 (4.29%) | $3.10 | $2.55 | 347.20 K | $61.04 M |
| 06/23/2025 | $2.44 | $2.69 (10.25%) | $2.70 | $2.33 | 82.20 K | $56.24 M |
| 06/20/2025 | $2.49 | $2.41 (-3.21%) | $2.49 | $2.36 | 12.70 K | $50.38 M |
| 06/18/2025 | $2.35 | $2.47 (5.11%) | $2.59 | $2.35 | 68.50 K | $51.64 M |
| 06/17/2025 | $2.39 | $2.27 (-5.02%) | $2.44 | $2.20 | 43.50 K | $47.46 M |
| 06/16/2025 | $2.62 | $2.43 (-7.25%) | $2.69 | $2.37 | 55.00 K | $50.80 M |
| 06/13/2025 | $2.61 | $2.60 (-0.38%) | $2.67 | $2.52 | 23.80 K | $54.35 M |
| 06/12/2025 | $2.67 | $2.64 (-1.12%) | $2.71 | $2.55 | 44.10 K | $55.19 M |
| 06/11/2025 | $2.63 | $2.65 (0.76%) | $2.75 | $2.54 | 30.70 K | $55.40 M |
| 06/10/2025 | $2.70 | $2.68 (-0.74%) | $2.87 | $2.59 | 169.43 K | $56.03 M |
| 06/09/2025 | $2.73 | $2.56 (-6.23%) | $2.75 | $2.50 | 55.90 K | $53.52 M |
| 06/06/2025 | $2.84 | $2.73 (-3.87%) | $3.07 | $2.71 | 79.90 K | $57.07 M |
| 06/05/2025 | $3.16 | $2.94 (-6.96%) | $3.19 | $2.90 | 99.30 K | $61.46 M |
| 06/04/2025 | $3.29 | $3.25 (-1.22%) | $3.49 | $3.11 | 63.40 K | $67.94 M |
| 06/03/2025 | $3.30 | $3.25 (-1.52%) | $3.73 | $3.25 | 221.90 K | $67.94 M |
| 06/02/2025 | $3.18 | $3.27 (2.83%) | $3.56 | $3.15 | 97.60 K | $68.36 M |
| 05/30/2025 | $3.44 | $3.30 (-4.07%) | $3.90 | $3.21 | 269.80 K | $68.99 M |
| 05/29/2025 | $3.06 | $3.74 (22.22%) | $4.30 | $3.05 | 1.17 M | $78.19 M |
| 05/28/2025 | $2.54 | $2.96 (16.54%) | $3.05 | $2.43 | 256.90 K | $61.88 M |
| 05/27/2025 | $2.43 | $2.63 (8.23%) | $2.95 | $2.41 | 451.90 K | $54.98 M |
| 05/23/2025 | $3.18 | $2.38 (-25.16%) | $3.19 | $2.29 | 508.70 K | $49.75 M |
| 05/22/2025 | $4.85 | $3.45 (-28.87%) | $4.95 | $3.40 | 21.68 M | $72.12 M |
| 05/21/2025 | $3.47 | $3.06 (-11.82%) | $3.63 | $3.00 | 1.35 M | $63.97 M |
| 05/20/2025 | $3.55 | $3.26 (-8.17%) | $3.74 | $3.20 | 49.50 K | $68.15 M |
| 05/19/2025 | $3.03 | $3.55 (17.16%) | $3.68 | $3.00 | 141.30 K | $74.21 M |
| 05/16/2025 | $3.24 | $3.00 (-7.41%) | $3.33 | $2.87 | 17.40 K | $62.72 M |
| 05/15/2025 | $2.78 | $3.09 (11.15%) | $3.16 | $2.78 | 39.50 K | $64.60 M |
| 05/14/2025 | $3.79 | $2.80 (-26.12%) | $4.22 | $2.63 | 133.70 K | $58.54 M |
| 05/13/2025 | $3.90 | $3.78 (-3.08%) | $3.90 | $3.51 | 19.25 K | $79.02 M |
| 05/12/2025 | $4.08 | $3.81 (-6.62%) | $4.50 | $3.81 | 62.23 K | $79.65 M |
| 05/09/2025 | $4.50 | $4.59 (2%) | $4.59 | $4.35 | 11.62 K | $3.20 M |
| 05/08/2025 | $4.20 | $4.65 (10.71%) | $4.65 | $4.20 | 15.69 K | $3.24 M |
| 05/07/2025 | $4.68 | $4.32 (-7.69%) | $4.68 | $4.20 | 14.09 K | $3.01 M |
| 05/06/2025 | $4.71 | $4.65 (-1.27%) | $4.89 | $4.65 | 9.27 K | $3.24 M |
| 05/05/2025 | $4.80 | $4.89 (1.88%) | $4.89 | $4.68 | 5.17 K | $3.41 M |
| 05/02/2025 | $4.95 | $4.95 (0%) | $5.01 | $4.68 | 27.47 K | $3.45 M |
| 05/01/2025 | $4.77 | $5.28 (10.69%) | $5.55 | $4.59 | 136.43 K | $3.68 M |
| 04/30/2025 | $4.80 | $4.68 (-2.5%) | $5.10 | $4.65 | 16.06 K | $3.26 M |
| 04/29/2025 | $4.80 | $4.80 (0%) | $4.92 | $4.68 | 10.49 K | $3.34 M |
| 04/28/2025 | $4.59 | $4.80 (4.58%) | $4.92 | $4.59 | 9.86 K | $3.34 M |
| 04/25/2025 | $4.77 | $4.92 (3.14%) | $4.92 | $4.62 | 13.00 K | $3.43 M |
| 04/24/2025 | $4.92 | $4.80 (-2.44%) | $5.01 | $4.59 | 22.87 K | $3.34 M |
| 04/23/2025 | $5.16 | $4.92 (-4.65%) | $5.31 | $4.86 | 16.20 K | $3.43 M |
| 04/22/2025 | $5.01 | $5.31 (5.99%) | $5.46 | $4.83 | 20.95 K | $3.70 M |
| 04/21/2025 | $4.50 | $5.34 (18.67%) | $5.49 | $4.50 | 57.54 K | $3.72 M |
| 04/17/2025 | $4.83 | $4.68 (-3.11%) | $4.83 | $4.26 | 41.23 K | $3.26 M |
| 04/16/2025 | $4.83 | $4.77 (-1.24%) | $5.10 | $4.68 | 75.79 K | $3.32 M |
| 04/15/2025 | $5.25 | $5.34 (1.71%) | $5.88 | $4.80 | 318.01 K | $3.72 M |
| 04/14/2025 | $8.97 | $6.12 (-31.77%) | $9.30 | $5.04 | 9.93 M | $4.26 M |
| 04/11/2025 | $3.72 | $3.75 (0.81%) | $4.14 | $3.54 | 3.66 K | $2.61 M |
| 04/10/2025 | $3.90 | $3.87 (-0.77%) | $4.05 | $3.51 | 2.05 K | $2.70 M |
| 04/09/2025 | $3.60 | $3.84 (6.67%) | $3.90 | $3.27 | 5.41 K | $2.68 M |
| 04/08/2025 | $3.81 | $3.57 (-6.3%) | $4.44 | $3.30 | 16.33 K | $2.49 M |
| 04/07/2025 | $3.57 | $3.60 (0.84%) | $3.60 | $3.06 | 8.14 K | $2.51 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
