Wynn Resorts, Limited (WYNN) Charts

$108.32

$0.88 (-0.81%)
Last update: 08/18/25, 03:46:10 PM EST
Day's range
$107.89
Day's range
$109.75

5 DAY PERFORMANCE

-3.04%

1 MONTH PERFORMANCE

+1.55%

3 MONTH PERFORMANCE

+12.05%

6 MONTH PERFORMANCE

+18.87%

YEAR-TO-DATE PERFORMANCE

+25.84%

1 YEAR PERFORMANCE

+42.12%

Wynn Resorts, Limited Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
08/18/2025 $109.30 $108.27 (-0.94%) $109.75 $107.88 1.64 M $11.22 B
08/15/2025 $111.16 $109.45 (-1.54%) $111.56 $109.40 1.50 M $11.33 B
08/14/2025 $110.71 $111.38 (0.61%) $111.62 $109.96 1.61 M $11.53 B
08/13/2025 $112.29 $111.82 (-0.42%) $112.41 $109.81 1.54 M $11.57 B
08/12/2025 $109.44 $112.49 (2.79%) $112.57 $108.87 1.52 M $11.64 B
08/11/2025 $106.11 $108.63 (2.37%) $108.70 $106.02 1.92 M $11.24 B
08/08/2025 $104.00 $106.41 (2.32%) $107.75 $102.24 4.21 M $11.01 B
08/07/2025 $107.62 $107.23 (-0.36%) $108.30 $105.51 2.03 M $11.10 B
08/06/2025 $107.30 $107.21 (-0.08%) $108.26 $106.82 949.81 K $11.10 B
08/05/2025 $107.61 $107.72 (0.1%) $108.21 $106.13 2.26 M $11.15 B
08/04/2025 $109.04 $107.05 (-1.83%) $109.33 $106.46 1.46 M $11.08 B
08/01/2025 $110.00 $107.93 (-1.88%) $110.71 $106.11 1.65 M $11.17 B
07/31/2025 $109.09 $109.03 (-0.06%) $109.56 $107.96 3.58 M $11.28 B
07/30/2025 $109.53 $109.53 (0%) $111.00 $108.60 1.44 M $11.34 B
07/29/2025 $111.50 $109.38 (-1.9%) $112.10 $108.50 1.46 M $11.32 B
07/28/2025 $109.67 $111.27 (1.46%) $111.44 $109.12 1.43 M $11.52 B
07/25/2025 $108.39 $109.44 (0.97%) $110.00 $106.78 1.46 M $11.33 B
07/24/2025 $108.65 $108.45 (-0.18%) $110.90 $108.31 2.55 M $11.22 B
07/23/2025 $108.00 $107.64 (-0.33%) $108.95 $107.03 1.39 M $11.14 B
07/22/2025 $107.05 $107.71 (0.62%) $107.89 $106.28 1.29 M $11.15 B
07/21/2025 $107.20 $106.36 (-0.78%) $107.26 $105.01 1.76 M $11.01 B
07/18/2025 $109.61 $106.77 (-2.59%) $109.70 $106.57 2.06 M $11.05 B
07/17/2025 $110.12 $109.44 (-0.62%) $110.34 $108.83 1.13 M $11.33 B
07/16/2025 $111.08 $109.85 (-1.11%) $111.77 $109.67 1.24 M $11.37 B
07/15/2025 $111.50 $111.00 (-0.45%) $111.71 $110.01 1.68 M $11.49 B
07/14/2025 $110.58 $111.01 (0.39%) $111.06 $109.03 1.56 M $11.49 B
07/11/2025 $111.07 $111.17 (0.09%) $112.04 $110.57 1.21 M $11.51 B
07/10/2025 $110.14 $111.93 (1.63%) $112.36 $109.56 2.03 M $11.58 B
07/09/2025 $109.30 $110.08 (0.71%) $110.36 $107.83 1.84 M $11.39 B
07/08/2025 $109.37 $110.46 (1%) $111.57 $109.16 2.15 M $11.43 B
07/07/2025 $105.15 $108.67 (3.35%) $109.04 $104.94 2.89 M $11.25 B
07/03/2025 $104.44 $105.63 (1.14%) $106.74 $104.08 1.41 M $10.93 B
07/02/2025 $102.28 $104.68 (2.35%) $104.95 $101.18 2.32 M $10.83 B
07/01/2025 $96.86 $101.96 (5.27%) $102.48 $96.86 5.34 M $10.55 B
06/30/2025 $94.56 $93.67 (-0.94%) $94.67 $92.75 1.73 M $9.69 B
06/27/2025 $92.67 $94.68 (2.17%) $94.73 $92.44 2.64 M $9.80 B
06/26/2025 $92.86 $92.64 (-0.24%) $93.65 $91.52 1.61 M $9.59 B
06/25/2025 $91.01 $91.91 (0.99%) $92.91 $90.97 1.77 M $9.51 B
06/24/2025 $90.69 $90.97 (0.31%) $91.48 $89.85 1.77 M $9.41 B
06/23/2025 $88.61 $89.70 (1.23%) $89.95 $87.36 1.86 M $9.28 B
06/20/2025 $87.90 $88.49 (0.67%) $88.85 $87.11 2.84 M $9.16 B
06/18/2025 $86.89 $86.91 (0.02%) $88.25 $86.53 1.26 M $8.99 B
06/17/2025 $88.19 $87.28 (-1.03%) $88.33 $86.78 1.33 M $9.03 B
06/16/2025 $86.00 $88.60 (3.02%) $89.10 $85.96 2.52 M $9.17 B
06/13/2025 $85.14 $84.18 (-1.13%) $85.63 $83.45 2.03 M $8.71 B
06/12/2025 $86.18 $87.07 (1.03%) $87.30 $85.45 1.36 M $9.01 B
06/11/2025 $87.62 $87.52 (-0.11%) $88.18 $86.57 2.01 M $9.06 B
06/10/2025 $85.06 $86.67 (1.89%) $87.10 $85.06 1.61 M $8.97 B
06/09/2025 $84.01 $84.70 (0.82%) $85.08 $84.01 2.13 M $8.77 B
06/06/2025 $84.66 $83.30 (-1.61%) $84.66 $82.64 3.15 M $8.62 B
06/05/2025 $86.32 $83.24 (-3.57%) $86.32 $82.63 3.43 M $8.61 B
06/04/2025 $87.40 $86.14 (-1.44%) $87.70 $85.73 1.95 M $8.91 B
06/03/2025 $87.55 $87.75 (0.23%) $88.22 $85.49 2.93 M $9.08 B
06/02/2025 $91.41 $87.80 (-3.95%) $91.74 $87.25 3.29 M $9.09 B
05/30/2025 $89.75 $90.54 (0.88%) $90.74 $88.93 6.83 M $9.37 B
05/29/2025 $92.31 $90.73 (-1.71%) $92.58 $90.37 2.21 M $9.39 B
05/28/2025 $92.56 $90.94 (-1.75%) $92.60 $90.74 1.41 M $9.41 B
05/27/2025 $91.53 $92.54 (1.1%) $93.16 $91.42 1.81 M $9.58 B
05/23/2025 $89.41 $90.47 (1.19%) $90.99 $89.06 1.34 M $9.36 B
05/22/2025 $91.12 $90.91 (-0.23%) $91.51 $89.51 1.99 M $9.41 B
05/21/2025 $92.89 $91.50 (-1.5%) $93.37 $91.09 2.16 M $9.47 B
05/20/2025 $96.34 $93.77 (-2.67%) $96.34 $93.22 2.07 M $9.70 B
05/19/2025 $95.02 $96.55 (1.61%) $96.95 $94.60 1.62 M $9.99 B