5 DAY PERFORMANCE
-8.99%
1 MONTH PERFORMANCE
-18.45%
3 MONTH PERFORMANCE
-39.13%
6 MONTH PERFORMANCE
-49.09%
YEAR-TO-DATE PERFORMANCE
-86.00%
1 YEAR PERFORMANCE
-83.17%
Wing Yip Food Holdings Group Limited American Depositary Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $0.83 | $0.84 (1.13%) | $0.86 | $0.81 | 21.00 K | $42.24 M |
| 12/03/2025 | $0.84 | $0.83 (-1.31%) | $0.85 | $0.83 | 3.40 K | $41.76 M |
| 12/02/2025 | $0.89 | $0.85 (-4.17%) | $0.90 | $0.83 | 12.90 K | $42.81 M |
| 12/01/2025 | $0.92 | $0.89 (-3.79%) | $0.92 | $0.87 | 25.50 K | $44.67 M |
| 11/28/2025 | $0.86 | $0.92 (7.2%) | $0.92 | $0.85 | 9.50 K | $46.44 M |
| 11/26/2025 | $0.83 | $0.84 (1.45%) | $0.86 | $0.80 | 29.00 K | $42.36 M |
| 11/25/2025 | $0.82 | $0.83 (1.34%) | $0.83 | $0.81 | 23.10 K | $41.96 M |
| 11/24/2025 | $0.86 | $0.88 (1.86%) | $0.88 | $0.85 | 6.60 K | $44.07 M |
| 11/21/2025 | $0.94 | $0.86 (-8.94%) | $0.94 | $0.81 | 12.90 K | $43.06 M |
| 11/20/2025 | $0.87 | $0.85 (-1.85%) | $0.88 | $0.82 | 19.60 K | $42.81 M |
| 11/19/2025 | $0.85 | $0.86 (0.94%) | $0.91 | $0.85 | 11.40 K | $43.16 M |
| 11/18/2025 | $0.74 | $0.83 (11.62%) | $0.83 | $0.73 | 134.00 K | $41.56 M |
| 11/17/2025 | $0.74 | $0.74 (-0.81%) | $0.77 | $0.73 | 14.90 K | $36.98 M |
| 11/14/2025 | $0.71 | $0.70 (-0.99%) | $0.73 | $0.70 | 11.80 K | $35.22 M |
| 11/13/2025 | $0.77 | $0.70 (-9.35%) | $0.81 | $0.63 | 128.10 K | $35.12 M |
| 11/12/2025 | $0.83 | $0.80 (-3.15%) | $0.88 | $0.79 | 37.80 K | $40.25 M |
| 11/11/2025 | $0.91 | $0.83 (-9.12%) | $0.91 | $0.81 | 62.10 K | $41.61 M |
| 11/10/2025 | $0.99 | $0.91 (-8.59%) | $0.99 | $0.88 | 52.80 K | $45.53 M |
| 11/07/2025 | $1.02 | $1.01 (-0.98%) | $1.02 | $1.00 | 12.70 K | $50.81 M |
| 11/06/2025 | $1.04 | $1.00 (-3.85%) | $1.08 | $1.00 | 107.90 K | $50.31 M |
| 11/05/2025 | $0.98 | $1.01 (3.59%) | $1.03 | $0.97 | 168.69 K | $50.81 M |
| 11/04/2025 | $1.05 | $1.03 (-1.9%) | $1.08 | $1.02 | 197.14 K | $51.82 M |
| 11/03/2025 | $1.03 | $1.07 (3.88%) | $1.09 | $1.00 | 211.80 K | $53.83 M |
| 10/31/2025 | $1.04 | $1.03 (-0.96%) | $1.11 | $0.99 | 492.50 K | $51.82 M |
| 10/30/2025 | $1.04 | $0.98 (-5.77%) | $1.07 | $0.97 | 291.14 K | $49.30 M |
| 10/29/2025 | $1.11 | $1.05 (-5.41%) | $1.11 | $1.05 | 381.00 K | $52.59 M |
| 10/28/2025 | $1.17 | $1.10 (-5.98%) | $1.18 | $1.06 | 463.90 K | $55.10 M |
| 10/27/2025 | $1.17 | $1.16 (-0.85%) | $1.20 | $1.15 | 444.10 K | $58.10 M |
| 10/24/2025 | $1.10 | $1.14 (3.64%) | $1.18 | $1.10 | 458.22 K | $57.10 M |
| 10/23/2025 | $1.11 | $1.10 (-0.9%) | $1.15 | $1.07 | 477.70 K | $55.10 M |
| 10/22/2025 | $1.18 | $1.11 (-5.93%) | $1.19 | $1.10 | 445.53 K | $55.60 M |
| 10/21/2025 | $1.18 | $1.14 (-3.39%) | $1.21 | $1.13 | 461.02 K | $57.10 M |
| 10/20/2025 | $1.13 | $1.13 (0%) | $1.21 | $1.12 | 437.22 K | $56.60 M |
| 10/17/2025 | $1.20 | $1.12 (-6.67%) | $1.23 | $1.10 | 489.40 K | $56.10 M |
| 10/16/2025 | $1.22 | $1.18 (-3.28%) | $1.27 | $1.17 | 455.40 K | $59.10 M |
| 10/15/2025 | $1.34 | $1.24 (-7.46%) | $1.34 | $1.23 | 398.80 K | $62.11 M |
| 10/14/2025 | $1.24 | $1.31 (5.65%) | $1.32 | $1.22 | 421.60 K | $65.62 M |
| 10/13/2025 | $1.21 | $1.27 (4.96%) | $1.34 | $1.21 | 391.75 K | $63.61 M |
| 10/10/2025 | $1.38 | $1.26 (-8.7%) | $1.40 | $1.25 | 388.30 K | $63.11 M |
| 10/09/2025 | $1.24 | $1.38 (11.29%) | $1.41 | $1.24 | 463.40 K | $69.12 M |
| 10/08/2025 | $1.28 | $1.27 (-0.78%) | $1.33 | $1.19 | 467.80 K | $63.61 M |
| 10/07/2025 | $1.33 | $1.29 (-3.01%) | $1.36 | $1.27 | 616.60 K | $64.61 M |
| 10/06/2025 | $1.29 | $1.34 (3.88%) | $1.38 | $1.29 | 405.30 K | $67.12 M |
| 10/03/2025 | $1.26 | $1.34 (6.35%) | $1.36 | $1.26 | 382.50 K | $67.12 M |
| 10/02/2025 | $1.28 | $1.32 (3.13%) | $1.32 | $1.21 | 508.80 K | $66.12 M |
| 10/01/2025 | $1.28 | $1.27 (-0.78%) | $1.37 | $1.20 | 438.70 K | $63.61 M |
| 09/30/2025 | $1.30 | $1.29 (-0.77%) | $1.38 | $1.28 | 403.21 K | $64.61 M |
| 09/29/2025 | $1.30 | $1.34 (3.08%) | $1.35 | $1.28 | 409.90 K | $67.12 M |
| 09/26/2025 | $1.32 | $1.32 (0%) | $1.37 | $1.31 | 424.43 K | $66.12 M |
| 09/25/2025 | $1.34 | $1.32 (-1.49%) | $1.37 | $1.31 | 420.93 K | $66.12 M |
| 09/24/2025 | $1.39 | $1.36 (-2.16%) | $1.39 | $1.32 | 376.70 K | $68.12 M |
| 09/23/2025 | $1.38 | $1.38 (0%) | $1.42 | $1.37 | 360.00 K | $69.12 M |
| 09/22/2025 | $1.36 | $1.34 (-1.47%) | $1.45 | $1.31 | 378.20 K | $67.12 M |
| 09/19/2025 | $1.41 | $1.37 (-2.84%) | $1.45 | $1.37 | 378.20 K | $68.62 M |
| 09/18/2025 | $1.32 | $1.44 (9.09%) | $1.45 | $1.32 | 401.61 K | $72.13 M |
| 09/17/2025 | $1.33 | $1.34 (0.75%) | $1.39 | $1.33 | 397.10 K | $67.12 M |
| 09/16/2025 | $1.30 | $1.36 (4.62%) | $1.37 | $1.27 | 423.31 K | $68.12 M |
| 09/15/2025 | $1.40 | $1.34 (-4.29%) | $1.45 | $1.32 | 475.60 K | $67.12 M |
| 09/12/2025 | $1.35 | $1.44 (6.67%) | $1.51 | $1.35 | 362.70 K | $72.13 M |
| 09/11/2025 | $1.19 | $1.39 (16.81%) | $1.40 | $1.19 | 414.50 K | $69.62 M |
| 09/10/2025 | $1.23 | $1.28 (4.07%) | $1.29 | $1.17 | 432.30 K | $64.11 M |
| 09/09/2025 | $1.20 | $1.19 (-0.83%) | $1.24 | $1.14 | 663.24 K | $59.61 M |
| 09/08/2025 | $1.20 | $1.20 (0%) | $1.30 | $1.16 | 431.36 K | $60.11 M |
| 09/05/2025 | $1.42 | $1.23 (-13.38%) | $1.42 | $1.17 | 527.10 K | $61.61 M |
| 09/04/2025 | $1.60 | $1.38 (-13.75%) | $1.60 | $1.23 | 763.74 K | $69.12 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.