5 DAY PERFORMANCE
-7.79%
1 MONTH PERFORMANCE
-31.93%
3 MONTH PERFORMANCE
-50.65%
6 MONTH PERFORMANCE
-72.00%
YEAR-TO-DATE PERFORMANCE
-23.64%
1 YEAR PERFORMANCE
-95.90%
Wing Yip Food Holdings Group Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/20/2026 | $0.42 | $0.41 (-1.41%) | $0.43 | $0.41 | 21.58 K | $21.03 M |
| 02/19/2026 | $0.42 | $0.41 (-2%) | $0.42 | $0.41 | 4.50 K | $20.68 M |
| 02/18/2026 | $0.46 | $0.41 (-9.65%) | $0.46 | $0.41 | 4.52 K | $20.68 M |
| 02/17/2026 | $0.42 | $0.42 (0.19%) | $0.44 | $0.42 | 7.62 K | $21.28 M |
| 02/13/2026 | $0.42 | $0.46 (7.68%) | $0.46 | $0.42 | 2.02 K | $22.92 M |
| 02/12/2026 | $0.41 | $0.46 (11.52%) | $0.55 | $0.41 | 6.71 K | $23.09 M |
| 02/11/2026 | $0.48 | $0.48 (0.78%) | $0.48 | $0.48 | 2.10 K | $24.34 M |
| 02/10/2026 | $0.50 | $0.51 (1.57%) | $0.51 | $0.50 | 8.00 K | $25.51 M |
| 02/09/2026 | $0.43 | $0.48 (10.57%) | $0.50 | $0.43 | 11.60 K | $24.10 M |
| 02/06/2026 | $0.39 | $0.45 (16.38%) | $0.47 | $0.39 | 8.09 K | $22.84 M |
| 02/05/2026 | $0.45 | $0.47 (3.77%) | $0.49 | $0.45 | 24.90 K | $23.65 M |
| 02/04/2026 | $0.43 | $0.44 (3.31%) | $0.46 | $0.43 | 7.00 K | $22.29 M |
| 02/03/2026 | $0.45 | $0.44 (-2.5%) | $0.49 | $0.44 | 26.81 K | $22.14 M |
| 02/02/2026 | $0.44 | $0.46 (4.52%) | $0.47 | $0.44 | 8.90 K | $23.14 M |
| 01/30/2026 | $0.45 | $0.47 (3.73%) | $0.53 | $0.43 | 226.00 K | $23.65 M |
| 01/29/2026 | $0.47 | $0.47 (-1.35%) | $0.51 | $0.47 | 13.10 K | $23.54 M |
| 01/28/2026 | $0.50 | $0.52 (3.55%) | $0.58 | $0.50 | 36.80 K | $26.11 M |
| 01/27/2026 | $0.52 | $0.48 (-7.81%) | $0.56 | $0.43 | 33.10 K | $24.10 M |
| 01/26/2026 | $0.55 | $0.52 (-5.25%) | $0.56 | $0.52 | 10.13 K | $26.16 M |
| 01/23/2026 | $0.54 | $0.54 (0.35%) | $0.58 | $0.51 | 16.81 K | $27.12 M |
| 01/22/2026 | $0.52 | $0.54 (2.44%) | $0.55 | $0.52 | 7.90 K | $27.02 M |
| 01/21/2026 | $0.62 | $0.55 (-11.29%) | $0.62 | $0.47 | 99.12 K | $27.67 M |
| 01/20/2026 | $0.60 | $0.62 (2.83%) | $0.62 | $0.58 | 63.90 K | $31.04 M |
| 01/16/2026 | $0.60 | $0.60 (-0.5%) | $0.60 | $0.59 | 3.60 K | $29.93 M |
| 01/15/2026 | $0.61 | $0.60 (-2.62%) | $0.61 | $0.59 | 15.50 K | $29.93 M |
| 01/14/2026 | $0.61 | $0.63 (3.28%) | $0.67 | $0.60 | 24.70 K | $31.69 M |
| 01/13/2026 | $0.60 | $0.63 (5.51%) | $0.66 | $0.59 | 31.60 K | $31.80 M |
| 01/12/2026 | $0.60 | $0.60 (0.5%) | $0.66 | $0.60 | 8.40 K | $30.34 M |
| 01/09/2026 | $0.72 | $0.60 (-16.67%) | $0.72 | $0.59 | 29.40 K | $30.19 M |
| 01/08/2026 | $0.71 | $0.61 (-13.84%) | $0.71 | $0.61 | 6.10 K | $30.69 M |
| 01/07/2026 | $0.73 | $0.66 (-10.08%) | $0.73 | $0.66 | 4.10 K | $33.20 M |
| 01/06/2026 | $0.69 | $0.66 (-3.65%) | $0.71 | $0.66 | 4.70 K | $33.20 M |
| 01/05/2026 | $0.56 | $0.66 (17.44%) | $0.75 | $0.56 | 75.10 K | $33.20 M |
| 01/02/2026 | $0.57 | $0.56 (-1.23%) | $0.57 | $0.56 | 6.80 K | $28.27 M |
| 12/31/2025 | $0.57 | $0.55 (-2.65%) | $0.57 | $0.55 | 22.70 K | $27.67 M |
| 12/30/2025 | $0.54 | $0.57 (3.86%) | $0.57 | $0.53 | 65.60 K | $28.42 M |
| 12/29/2025 | $0.57 | $0.57 (0.53%) | $0.64 | $0.57 | 82.50 K | $28.83 M |
| 12/26/2025 | $0.68 | $0.65 (-4.87%) | $0.68 | $0.63 | 9.20 K | $32.45 M |
| 12/24/2025 | $0.67 | $0.66 (-1.04%) | $0.67 | $0.65 | 31.50 K | $33.35 M |
| 12/23/2025 | $0.73 | $0.68 (-6.98%) | $0.73 | $0.66 | 8.10 K | $34.21 M |
| 12/22/2025 | $0.76 | $0.72 (-5.26%) | $0.81 | $0.64 | 34.22 K | $36.22 M |
| 12/19/2025 | $0.77 | $0.76 (-1.3%) | $0.80 | $0.76 | 11.20 K | $38.23 M |
| 12/18/2025 | $0.79 | $0.76 (-3.8%) | $0.79 | $0.73 | 22.10 K | $38.23 M |
| 12/17/2025 | $0.80 | $0.81 (1.13%) | $0.81 | $0.75 | 11.90 K | $40.70 M |
| 12/16/2025 | $0.81 | $0.80 (-1.11%) | $0.82 | $0.78 | 12.90 K | $40.25 M |
| 12/15/2025 | $0.80 | $0.77 (-4.25%) | $0.80 | $0.75 | 24.00 K | $38.54 M |
| 12/12/2025 | $0.82 | $0.81 (-1.22%) | $0.83 | $0.81 | 41.50 K | $40.75 M |
| 12/11/2025 | $0.81 | $0.84 (3.33%) | $0.84 | $0.81 | 17.20 K | $42.11 M |
| 12/10/2025 | $0.80 | $0.83 (4.25%) | $0.84 | $0.80 | 12.00 K | $41.96 M |
| 12/09/2025 | $0.82 | $0.83 (1.1%) | $0.83 | $0.82 | 8.33 K | $41.71 M |
| 12/08/2025 | $0.86 | $0.83 (-2.91%) | $0.86 | $0.83 | 6.40 K | $41.96 M |
| 12/05/2025 | $0.83 | $0.86 (3.87%) | $0.86 | $0.82 | 9.50 K | $43.22 M |
| 12/04/2025 | $0.83 | $0.84 (1.57%) | $0.86 | $0.81 | 23.80 K | $42.21 M |
| 12/03/2025 | $0.84 | $0.83 (-1.31%) | $0.85 | $0.83 | 3.40 K | $41.76 M |
| 12/02/2025 | $0.89 | $0.85 (-4.17%) | $0.90 | $0.83 | 12.90 K | $42.81 M |
| 12/01/2025 | $0.92 | $0.89 (-3.79%) | $0.92 | $0.87 | 25.50 K | $44.67 M |
| 11/28/2025 | $0.86 | $0.92 (7.2%) | $0.92 | $0.85 | 9.50 K | $46.44 M |
| 11/26/2025 | $0.83 | $0.84 (1.45%) | $0.86 | $0.80 | 29.00 K | $42.36 M |
| 11/25/2025 | $0.82 | $0.83 (1.34%) | $0.83 | $0.81 | 23.10 K | $41.96 M |
| 11/24/2025 | $0.86 | $0.88 (1.86%) | $0.88 | $0.85 | 6.60 K | $44.07 M |
| 11/21/2025 | $0.94 | $0.86 (-8.94%) | $0.94 | $0.81 | 12.90 K | $43.06 M |
| 11/20/2025 | $0.87 | $0.85 (-1.85%) | $0.88 | $0.82 | 19.60 K | $42.81 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
