5 DAY PERFORMANCE
-1.69%
1 MONTH PERFORMANCE
+49.57%
3 MONTH PERFORMANCE
+76.77%
WF International Limited Ordinary Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/22/2025 | $3.40 | $3.40 (0%) | $3.82 | $3.40 | 57.94 K | $24.17 M |
| 07/21/2025 | $3.38 | $3.48 (2.96%) | $3.48 | $3.35 | 44.30 K | $24.74 M |
| 07/18/2025 | $3.55 | $3.30 (-7.04%) | $3.55 | $3.25 | 33.50 K | $23.46 M |
| 07/17/2025 | $3.52 | $3.56 (1.14%) | $3.70 | $3.52 | 68.50 K | $25.31 M |
| 07/16/2025 | $3.77 | $3.62 (-3.98%) | $3.77 | $3.38 | 33.70 K | $25.74 M |
| 07/15/2025 | $3.67 | $3.71 (1.09%) | $3.89 | $3.67 | 26.10 K | $26.38 M |
| 07/14/2025 | $3.70 | $3.71 (0.27%) | $3.91 | $3.63 | 47.90 K | $26.38 M |
| 07/11/2025 | $3.61 | $3.63 (0.55%) | $3.82 | $3.59 | 27.10 K | $25.81 M |
| 07/10/2025 | $3.30 | $3.59 (8.79%) | $3.94 | $3.29 | 85.70 K | $25.52 M |
| 07/09/2025 | $3.55 | $3.39 (-4.51%) | $3.55 | $3.32 | 20.20 K | $24.10 M |
| 07/08/2025 | $3.62 | $3.40 (-6.08%) | $3.84 | $3.17 | 32.40 K | $24.17 M |
| 07/07/2025 | $3.71 | $3.70 (-0.27%) | $3.87 | $3.60 | 43.00 K | $26.31 M |
| 07/03/2025 | $3.87 | $3.82 (-1.29%) | $4.15 | $3.68 | 141.10 K | $27.16 M |
| 07/02/2025 | $3.26 | $3.87 (18.71%) | $3.89 | $3.26 | 194.02 K | $27.52 M |
| 07/01/2025 | $2.69 | $3.22 (19.7%) | $3.43 | $2.55 | 185.02 K | $22.89 M |
| 06/30/2025 | $2.84 | $2.70 (-4.93%) | $2.86 | $2.66 | 117.40 K | $19.20 M |
| 06/27/2025 | $2.61 | $2.74 (4.98%) | $3.40 | $2.44 | 776.10 K | $19.48 M |
| 06/26/2025 | $2.56 | $2.53 (-1.17%) | $2.75 | $2.50 | 42.00 K | $17.99 M |
| 06/25/2025 | $2.88 | $2.70 (-6.25%) | $3.02 | $2.60 | 82.40 K | $19.20 M |
| 06/24/2025 | $2.35 | $2.90 (23.4%) | $3.30 | $2.35 | 1.05 M | $20.62 M |
| 06/23/2025 | $2.47 | $2.35 (-4.86%) | $2.47 | $2.35 | 17.60 K | $16.71 M |
| 06/20/2025 | $2.33 | $2.34 (0.43%) | $2.42 | $2.14 | 95.07 K | $16.64 M |
| 06/18/2025 | $2.21 | $2.19 (-0.9%) | $2.30 | $2.10 | 10.10 K | $15.57 M |
| 06/17/2025 | $2.08 | $2.21 (6.25%) | $2.25 | $2.08 | 6.80 K | $15.71 M |
| 06/16/2025 | $2.24 | $2.13 (-4.91%) | $2.40 | $2.00 | 70.20 K | $15.14 M |
| 06/13/2025 | $2.34 | $2.21 (-5.56%) | $2.51 | $2.15 | 143.70 K | $15.71 M |
| 06/12/2025 | $2.49 | $2.35 (-5.62%) | $2.52 | $2.10 | 55.80 K | $16.71 M |
| 06/11/2025 | $2.28 | $2.37 (3.95%) | $2.40 | $2.28 | 9.90 K | $16.85 M |
| 06/10/2025 | $2.36 | $2.27 (-3.81%) | $2.44 | $2.27 | 14.71 K | $16.14 M |
| 06/09/2025 | $2.29 | $2.27 (-0.87%) | $2.45 | $2.20 | 91.40 K | $16.14 M |
| 06/06/2025 | $2.26 | $2.28 (0.88%) | $2.36 | $2.25 | 19.40 K | $16.21 M |
| 06/05/2025 | $2.16 | $2.26 (4.63%) | $2.49 | $2.16 | 29.90 K | $16.07 M |
| 06/04/2025 | $2.35 | $2.28 (-2.98%) | $2.49 | $2.25 | 60.20 K | $16.21 M |
| 06/03/2025 | $2.50 | $2.20 (-12%) | $2.64 | $2.18 | 135.50 K | $15.64 M |
| 06/02/2025 | $2.11 | $2.53 (19.91%) | $2.59 | $2.06 | 181.50 K | $17.99 M |
| 05/30/2025 | $1.95 | $2.02 (3.59%) | $2.18 | $1.94 | 42.40 K | $14.36 M |
| 05/29/2025 | $2.00 | $1.95 (-2.5%) | $2.06 | $1.92 | 33.82 K | $13.86 M |
| 05/28/2025 | $1.99 | $1.98 (-0.5%) | $2.04 | $1.96 | 42.22 K | $14.08 M |
| 05/27/2025 | $1.99 | $2.01 (1.01%) | $2.10 | $1.97 | 76.00 K | $14.29 M |
| 05/23/2025 | $1.85 | $1.96 (5.95%) | $2.07 | $1.85 | 44.80 K | $13.52 M |
| 05/22/2025 | $1.90 | $1.88 (-1.05%) | $2.01 | $1.88 | 16.20 K | $12.97 M |
| 05/21/2025 | $1.99 | $1.89 (-5.03%) | $2.21 | $1.86 | 35.70 K | $13.04 M |
| 05/20/2025 | $1.95 | $2.05 (5.13%) | $2.19 | $1.95 | 40.60 K | $14.14 M |
| 05/19/2025 | $1.92 | $1.93 (0.52%) | $2.01 | $1.90 | 8.00 K | $13.32 M |
| 05/16/2025 | $1.94 | $1.98 (2.06%) | $2.23 | $1.86 | 20.05 K | $13.66 M |
| 05/15/2025 | $2.07 | $1.96 (-5.31%) | $2.15 | $1.85 | 83.10 K | $13.52 M |
| 05/14/2025 | $2.17 | $2.05 (-5.53%) | $2.26 | $2.05 | 79.90 K | $14.14 M |
| 05/13/2025 | $2.00 | $2.15 (7.5%) | $2.39 | $2.00 | 114.80 K | $14.84 M |
| 05/12/2025 | $1.95 | $2.03 (4.1%) | $2.26 | $1.80 | 177.30 K | $14.01 M |
| 05/09/2025 | $2.00 | $1.94 (-3%) | $2.05 | $1.92 | 22.50 K | $13.39 M |
| 05/08/2025 | $2.01 | $1.99 (-1%) | $2.02 | $1.90 | 35.00 K | $13.73 M |
| 05/07/2025 | $1.84 | $1.99 (8.15%) | $2.25 | $1.80 | 59.63 K | $13.73 M |
| 05/06/2025 | $1.84 | $1.98 (7.61%) | $2.51 | $1.78 | 881.10 K | $13.66 M |
| 05/05/2025 | $1.90 | $1.84 (-3.16%) | $1.92 | $1.79 | 15.60 K | $12.70 M |
| 05/02/2025 | $1.90 | $1.80 (-5.26%) | $1.90 | $1.70 | 59.80 K | $12.42 M |
| 05/01/2025 | $1.83 | $1.78 (-2.73%) | $1.95 | $1.75 | 118.80 K | $12.28 M |
| 04/30/2025 | $1.90 | $1.80 (-5.26%) | $2.60 | $1.74 | 773.70 K | $12.42 M |
| 04/29/2025 | $1.90 | $1.95 (2.63%) | $1.96 | $1.87 | 33.30 K | $13.46 M |
| 04/28/2025 | $1.98 | $1.88 (-5.05%) | $1.98 | $1.82 | 15.00 K | $12.97 M |
| 04/25/2025 | $1.89 | $1.92 (1.59%) | $1.96 | $1.89 | 27.40 K | $13.25 M |
| 04/24/2025 | $2.11 | $2.00 (-5.21%) | $2.11 | $1.91 | 89.00 K | $14.38 M |
| 04/23/2025 | $2.00 | $2.00 (0%) | $2.14 | $2.00 | 68.50 K | $14.38 M |
| 04/22/2025 | $1.81 | $1.98 (9.39%) | $2.03 | $1.80 | 66.00 K | $14.23 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
