5 DAY PERFORMANCE
+1.02%
1 MONTH PERFORMANCE
+5.32%
WF International Limited Ordinary Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/28/2025 | $1.99 | $1.98 (-0.5%) | $2.04 | $1.96 | 42.04 K | $14.08 M |
| 05/27/2025 | $1.99 | $2.01 (1.01%) | $2.10 | $1.97 | 76.00 K | $13.87 M |
| 05/23/2025 | $1.85 | $1.96 (5.95%) | $2.07 | $1.85 | 44.80 K | $13.52 M |
| 05/22/2025 | $1.90 | $1.88 (-1.05%) | $2.01 | $1.88 | 16.20 K | $12.97 M |
| 05/21/2025 | $1.99 | $1.89 (-5.03%) | $2.21 | $1.86 | 35.70 K | $13.04 M |
| 05/20/2025 | $1.95 | $2.05 (5.13%) | $2.19 | $1.95 | 40.60 K | $14.14 M |
| 05/19/2025 | $1.92 | $1.93 (0.52%) | $2.01 | $1.90 | 8.00 K | $13.32 M |
| 05/16/2025 | $1.94 | $1.98 (2.06%) | $2.23 | $1.86 | 20.05 K | $13.66 M |
| 05/15/2025 | $2.07 | $1.96 (-5.31%) | $2.15 | $1.85 | 83.10 K | $13.52 M |
| 05/14/2025 | $2.17 | $2.05 (-5.53%) | $2.26 | $2.05 | 79.90 K | $14.14 M |
| 05/13/2025 | $2.00 | $2.15 (7.5%) | $2.39 | $2.00 | 114.80 K | $14.84 M |
| 05/12/2025 | $1.95 | $2.03 (4.1%) | $2.26 | $1.80 | 177.30 K | $14.01 M |
| 05/09/2025 | $2.00 | $1.94 (-3%) | $2.05 | $1.92 | 22.50 K | $13.39 M |
| 05/08/2025 | $2.01 | $1.99 (-1%) | $2.02 | $1.90 | 35.00 K | $13.73 M |
| 05/07/2025 | $1.84 | $1.99 (8.15%) | $2.25 | $1.80 | 59.63 K | $13.73 M |
| 05/06/2025 | $1.84 | $1.98 (7.61%) | $2.51 | $1.78 | 881.10 K | $13.66 M |
| 05/05/2025 | $1.90 | $1.84 (-3.16%) | $1.92 | $1.79 | 15.60 K | $12.70 M |
| 05/02/2025 | $1.90 | $1.80 (-5.26%) | $1.90 | $1.70 | 59.80 K | $12.42 M |
| 05/01/2025 | $1.83 | $1.78 (-2.73%) | $1.95 | $1.75 | 118.80 K | $12.28 M |
| 04/30/2025 | $1.90 | $1.80 (-5.26%) | $2.60 | $1.74 | 773.70 K | $12.42 M |
| 04/29/2025 | $1.90 | $1.95 (2.63%) | $1.96 | $1.87 | 33.30 K | $13.46 M |
| 04/28/2025 | $1.98 | $1.88 (-5.05%) | $1.98 | $1.82 | 15.00 K | $12.97 M |
| 04/25/2025 | $1.89 | $1.92 (1.59%) | $1.96 | $1.89 | 27.40 K | $13.25 M |
| 04/24/2025 | $2.11 | $2.00 (-5.21%) | $2.11 | $1.91 | 89.00 K | $14.38 M |
| 04/23/2025 | $2.00 | $2.00 (0%) | $2.14 | $2.00 | 68.50 K | $14.38 M |
| 04/22/2025 | $1.81 | $1.98 (9.39%) | $2.03 | $1.80 | 66.00 K | $14.23 M |
| 04/21/2025 | $2.07 | $1.80 (-13.04%) | $2.07 | $1.70 | 70.60 K | $12.42 M |
| 04/17/2025 | $2.25 | $2.10 (-6.67%) | $2.30 | $2.06 | 87.60 K | $14.49 M |
| 04/16/2025 | $2.07 | $2.17 (4.83%) | $2.40 | $2.02 | 106.60 K | $14.97 M |
| 04/15/2025 | $2.45 | $2.22 (-9.39%) | $2.79 | $2.20 | 364.60 K | $15.32 M |
| 04/14/2025 | $1.92 | $2.48 (29.17%) | $2.60 | $1.71 | 950.40 K | $17.11 M |
| 04/11/2025 | $1.83 | $1.78 (-2.73%) | $1.86 | $1.71 | 391.70 K | $12.28 M |
| 04/10/2025 | $1.90 | $1.89 (-0.53%) | $2.00 | $1.74 | 102.30 K | $13.04 M |
| 04/09/2025 | $1.62 | $2.05 (26.54%) | $2.62 | $1.52 | 1.57 M | $14.14 M |
| 04/08/2025 | $1.91 | $1.60 (-16.23%) | $1.95 | $1.54 | 268.70 K | $11.04 M |
| 04/07/2025 | $1.86 | $1.80 (-3.23%) | $1.90 | $1.75 | 105.10 K | $12.42 M |
| 04/04/2025 | $2.00 | $1.86 (-7%) | $2.06 | $1.80 | 150.30 K | $12.83 M |
| 04/03/2025 | $2.61 | $2.08 (-20.31%) | $2.74 | $2.00 | 512.00 K | $14.35 M |
| 04/02/2025 | $3.86 | $2.86 (-25.91%) | $4.20 | $2.28 | 2.02 M | $19.73 M |
| 04/01/2025 | $4.15 | $4.29 (3.37%) | $7.99 | $4.00 | 4.99 M | $29.60 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
