5 DAY PERFORMANCE
+7.69%
1 MONTH PERFORMANCE
+4.87%
3 MONTH PERFORMANCE
-83.13%
6 MONTH PERFORMANCE
-83.48%
YEAR-TO-DATE PERFORMANCE
+9.80%
WF International Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $0.56 | $0.56 (-0.04%) | $0.57 | $0.53 | 16.74 K | $3.93 M |
| 01/08/2026 | $0.63 | $0.57 (-9.08%) | $0.63 | $0.57 | 29.00 K | $4.06 M |
| 01/07/2026 | $0.61 | $0.59 (-3.94%) | $0.61 | $0.56 | 73.30 K | $4.16 M |
| 01/06/2026 | $0.58 | $0.61 (4.82%) | $0.67 | $0.56 | 162.70 K | $4.33 M |
| 01/05/2026 | $0.52 | $0.60 (15.19%) | $0.61 | $0.51 | 119.50 K | $4.26 M |
| 01/02/2026 | $0.51 | $0.52 (1.96%) | $0.55 | $0.50 | 52.51 K | $3.70 M |
| 12/31/2025 | $0.52 | $0.51 (-1.92%) | $0.52 | $0.50 | 24.20 K | $3.63 M |
| 12/30/2025 | $0.51 | $0.53 (3.92%) | $0.54 | $0.51 | 120.90 K | $3.77 M |
| 12/29/2025 | $0.50 | $0.49 (-2.01%) | $0.51 | $0.46 | 26.20 K | $3.46 M |
| 12/26/2025 | $0.54 | $0.53 (-1.3%) | $0.56 | $0.51 | 80.70 K | $3.79 M |
| 12/24/2025 | $0.51 | $0.54 (5.69%) | $0.54 | $0.51 | 7.80 K | $3.83 M |
| 12/23/2025 | $0.51 | $0.52 (2.55%) | $0.53 | $0.51 | 11.50 K | $3.72 M |
| 12/22/2025 | $0.52 | $0.55 (5.38%) | $0.55 | $0.51 | 44.70 K | $3.90 M |
| 12/19/2025 | $0.58 | $0.54 (-6.43%) | $0.58 | $0.52 | 45.20 K | $3.83 M |
| 12/18/2025 | $0.52 | $0.58 (10.69%) | $0.60 | $0.52 | 81.00 K | $4.12 M |
| 12/17/2025 | $0.52 | $0.54 (2.88%) | $0.58 | $0.50 | 45.90 K | $3.80 M |
| 12/16/2025 | $0.56 | $0.54 (-3.76%) | $0.57 | $0.49 | 150.60 K | $3.83 M |
| 12/15/2025 | $0.63 | $0.60 (-4.92%) | $0.63 | $0.57 | 93.80 K | $4.26 M |
| 12/12/2025 | $0.65 | $0.61 (-6.64%) | $0.65 | $0.58 | 154.94 K | $4.30 M |
| 12/11/2025 | $0.53 | $0.62 (16.04%) | $0.65 | $0.53 | 152.90 K | $4.37 M |
| 12/10/2025 | $0.53 | $0.55 (3.77%) | $0.57 | $0.52 | 25.20 K | $3.91 M |
| 12/09/2025 | $0.54 | $0.53 (-0.19%) | $0.54 | $0.51 | 48.20 K | $3.80 M |
| 12/08/2025 | $0.51 | $0.52 (1.96%) | $0.56 | $0.50 | 51.70 K | $3.70 M |
| 12/05/2025 | $0.52 | $0.52 (-0.19%) | $0.52 | $0.50 | 21.10 K | $3.70 M |
| 12/04/2025 | $0.48 | $0.49 (1.66%) | $0.55 | $0.48 | 93.40 K | $3.49 M |
| 12/03/2025 | $0.53 | $0.48 (-9.3%) | $0.53 | $0.46 | 45.84 K | $3.40 M |
| 12/02/2025 | $0.48 | $0.49 (2.29%) | $0.49 | $0.47 | 50.10 K | $3.49 M |
| 12/01/2025 | $0.55 | $0.51 (-7.45%) | $0.56 | $0.47 | 75.90 K | $3.62 M |
| 11/28/2025 | $0.56 | $0.55 (-2.66%) | $0.58 | $0.52 | 189.50 K | $3.90 M |
| 11/26/2025 | $0.54 | $0.55 (0.93%) | $0.58 | $0.54 | 205.80 K | $3.87 M |
| 11/25/2025 | $0.49 | $0.54 (11.34%) | $0.54 | $0.49 | 298.20 K | $3.84 M |
| 11/24/2025 | $0.45 | $0.47 (4.89%) | $0.48 | $0.44 | 66.50 K | $3.36 M |
| 11/21/2025 | $0.42 | $0.45 (6.9%) | $0.54 | $0.41 | 142.40 K | $3.19 M |
| 11/20/2025 | $0.48 | $0.43 (-10.88%) | $0.49 | $0.42 | 242.90 K | $3.03 M |
| 11/19/2025 | $0.50 | $0.48 (-3.43%) | $0.50 | $0.46 | 117.22 K | $3.40 M |
| 11/18/2025 | $0.51 | $0.50 (-1.96%) | $0.53 | $0.50 | 65.50 K | $3.56 M |
| 11/17/2025 | $0.52 | $0.51 (-1.73%) | $0.57 | $0.50 | 378.00 K | $3.63 M |
| 11/14/2025 | $0.43 | $0.51 (20.19%) | $0.52 | $0.43 | 781.00 K | $3.64 M |
| 11/13/2025 | $0.58 | $0.46 (-20.69%) | $0.59 | $0.42 | 2.60 M | $3.27 M |
| 11/12/2025 | $0.64 | $0.59 (-7.81%) | $0.65 | $0.54 | 425.90 K | $4.19 M |
| 11/11/2025 | $0.80 | $0.67 (-16.5%) | $0.80 | $0.65 | 319.80 K | $4.75 M |
| 11/10/2025 | $0.89 | $0.82 (-7.87%) | $0.99 | $0.76 | 242.60 K | $5.83 M |
| 11/07/2025 | $1.00 | $0.95 (-5.1%) | $1.00 | $0.82 | 176.10 K | $6.75 M |
| 11/06/2025 | $1.10 | $0.98 (-10.91%) | $1.15 | $0.91 | 619.90 K | $6.97 M |
| 11/05/2025 | $1.86 | $1.16 (-37.63%) | $1.91 | $1.01 | 2.70 M | $8.25 M |
| 11/04/2025 | $3.16 | $2.57 (-18.67%) | $3.20 | $2.50 | 1.02 M | $18.27 M |
| 11/03/2025 | $3.25 | $3.18 (-2.15%) | $3.25 | $3.13 | 367.60 K | $22.61 M |
| 10/31/2025 | $3.28 | $3.15 (-3.96%) | $3.30 | $3.15 | 316.40 K | $22.40 M |
| 10/30/2025 | $3.24 | $3.29 (1.54%) | $3.31 | $3.20 | 420.30 K | $23.39 M |
| 10/29/2025 | $3.30 | $3.36 (1.82%) | $3.39 | $3.25 | 406.60 K | $23.89 M |
| 10/28/2025 | $3.40 | $3.31 (-2.65%) | $3.44 | $3.26 | 357.83 K | $23.53 M |
| 10/27/2025 | $3.28 | $3.41 (3.96%) | $3.46 | $3.21 | 341.90 K | $24.25 M |
| 10/24/2025 | $3.15 | $3.26 (3.49%) | $3.50 | $3.15 | 15.00 K | $23.18 M |
| 10/23/2025 | $3.21 | $3.25 (1.25%) | $3.38 | $3.19 | 20.10 K | $23.11 M |
| 10/22/2025 | $3.33 | $3.31 (-0.6%) | $3.37 | $3.26 | 21.50 K | $23.53 M |
| 10/21/2025 | $3.54 | $3.43 (-3.11%) | $3.59 | $3.43 | 34.20 K | $24.39 M |
| 10/20/2025 | $3.42 | $3.28 (-4.09%) | $3.45 | $3.26 | 53.40 K | $23.32 M |
| 10/17/2025 | $3.20 | $3.26 (1.87%) | $3.36 | $3.20 | 39.30 K | $23.18 M |
| 10/16/2025 | $3.67 | $3.52 (-4.09%) | $3.67 | $3.50 | 47.91 K | $25.03 M |
| 10/15/2025 | $3.40 | $3.63 (6.76%) | $3.67 | $3.37 | 54.30 K | $25.81 M |
| 10/14/2025 | $3.35 | $3.49 (4.18%) | $3.55 | $3.35 | 8.50 K | $24.81 M |
| 10/13/2025 | $3.55 | $3.43 (-3.38%) | $3.55 | $3.35 | 67.80 K | $24.39 M |
| 10/10/2025 | $3.42 | $3.35 (-2.05%) | $3.45 | $3.26 | 189.60 K | $23.82 M |
| 10/09/2025 | $3.36 | $3.32 (-1.19%) | $3.36 | $3.25 | 88.10 K | $23.61 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
