5 DAY PERFORMANCE
-16.13%
WF International Limited Ordinary Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/17/2025 | $2.25 | $2.10 (-6.67%) | $2.30 | $2.06 | 71,202 | $14.49 M |
| 04/16/2025 | $2.07 | $2.17 (4.83%) | $2.40 | $2.02 | 106,600 | $14.97 M |
| 04/15/2025 | $2.45 | $2.22 (-9.39%) | $2.79 | $2.20 | 364,600 | $15.32 M |
| 04/14/2025 | $1.92 | $2.48 (29.17%) | $2.60 | $1.71 | 950,400 | $17.11 M |
| 04/11/2025 | $1.83 | $1.78 (-2.73%) | $1.86 | $1.71 | 391,700 | $12.28 M |
| 04/10/2025 | $1.90 | $1.89 (-0.53%) | $2.00 | $1.74 | 102,300 | $13.04 M |
| 04/09/2025 | $1.62 | $2.05 (26.54%) | $2.62 | $1.52 | 1.57 M | $14.14 M |
| 04/08/2025 | $1.91 | $1.60 (-16.23%) | $1.95 | $1.54 | 268,700 | $11.04 M |
| 04/07/2025 | $1.86 | $1.80 (-3.23%) | $1.90 | $1.75 | 105,100 | $12.42 M |
| 04/04/2025 | $2.00 | $1.86 (-7%) | $2.06 | $1.80 | 150,300 | $12.83 M |
| 04/03/2025 | $2.61 | $2.08 (-20.31%) | $2.74 | $2.00 | 512,000 | $14.35 M |
| 04/02/2025 | $3.86 | $2.86 (-25.91%) | $4.20 | $2.28 | 2.02 M | $19.73 M |
| 04/01/2025 | $4.15 | $4.29 (3.37%) | $7.99 | $4.00 | 4.99 M | $29.60 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
