Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/05/2024 | $3.77 | $3.80 (0.8%) | $3.80 | $3.75 | 1,773 | $20.11 M |
| 07/03/2024 | $3.89 | $3.84 (-1.29%) | $3.89 | $3.84 | 1,248 | $19.16 M |
| 07/02/2024 | $3.95 | $3.95 (0%) | $3.95 | $3.91 | 1,036 | $19.51 M |
| 07/01/2024 | $3.80 | $3.82 (0.53%) | $3.82 | $3.80 | 1,352 | $19.86 M |
| 06/28/2024 | $3.90 | $3.80 (-2.56%) | $3.90 | $3.80 | 2,491 | $19.51 M |
| 06/27/2024 | $3.90 | $3.80 (-2.56%) | $3.90 | $3.80 | 401 | $20.50 M |
| 06/26/2024 | $3.95 | $3.93 (-0.51%) | $3.96 | $3.93 | 1,733 | $20.21 M |
| 06/25/2024 | $3.95 | $3.95 (0%) | $4.00 | $3.95 | 750 | $20.75 M |
| 06/24/2024 | $4.00 | $3.95 (-1.25%) | $4.00 | $3.95 | 396 | $20.01 M |
| 06/21/2024 | $3.97 | $4.00 (0.76%) | $4.00 | $3.97 | 910 | $21.60 M |
| 06/20/2024 | $3.87 | $3.95 (2.07%) | $3.95 | $3.87 | 890 | $20.21 M |
| 06/18/2024 | $3.88 | $3.87 (-0.26%) | $3.92 | $3.79 | 4,102 | $19.16 M |
| 06/17/2024 | $3.71 | $3.83 (3.23%) | $3.83 | $3.71 | 2,501 | $19.81 M |
| 06/14/2024 | $3.73 | $3.98 (6.7%) | $4.00 | $3.73 | 6,798 | $19.81 M |
| 06/13/2024 | $3.75 | $3.97 (5.87%) | $3.97 | $3.75 | 4,368 | $20.06 M |
| 06/12/2024 | $3.79 | $3.75 (-1.06%) | $3.79 | $3.75 | 1,194 | $20.50 M |
| 06/11/2024 | $3.88 | $3.88 (0%) | $3.88 | $3.87 | 751 | $20.16 M |
| 06/10/2024 | $3.90 | $3.74 (-4.1%) | $3.90 | $3.74 | 935 | $19.96 M |
| 06/07/2024 | $3.76 | $3.97 (5.59%) | $3.97 | $3.75 | 2,402 | $20.45 M |
| 06/06/2024 | $4.02 | $3.82 (-4.98%) | $4.02 | $3.82 | 1,483 | $20.95 M |
| 06/05/2024 | $4.14 | $3.78 (-8.7%) | $4.14 | $3.78 | 656 | $20.35 M |
| 06/04/2024 | $3.82 | $3.98 (4.19%) | $3.98 | $3.82 | 432 | $20.06 M |
| 06/03/2024 | $3.78 | $3.78 (0%) | $3.78 | $3.78 | 496 | $19.86 M |
| 05/31/2024 | $4.00 | $3.75 (-6.25%) | $4.00 | $3.75 | 4,637 | $19.86 M |
| 05/30/2024 | $3.90 | $3.98 (2.05%) | $4.25 | $3.85 | 4,995 | $19.96 M |
| 05/29/2024 | $3.76 | $3.77 (0.27%) | $3.77 | $3.76 | 1,747 | $20.75 M |
| 05/28/2024 | $3.77 | $3.77 (0%) | $3.77 | $3.77 | 550 | $20.80 M |
| 05/24/2024 | $3.97 | $3.85 (-3.02%) | $3.97 | $3.79 | 1,492 | $20.35 M |
| 05/23/2024 | $3.80 | $3.98 (4.74%) | $3.98 | $3.77 | 3,228 | $20.11 M |
| 05/22/2024 | $3.80 | $3.80 (0%) | $3.83 | $3.80 | 896 | $20.21 M |
| 05/21/2024 | $3.85 | $3.84 (-0.26%) | $3.85 | $3.81 | 1,930 | $20.40 M |
| 05/20/2024 | $3.81 | $3.98 (4.46%) | $3.98 | $3.81 | 6,292 | $20.80 M |
| 05/17/2024 | $3.88 | $3.95 (1.8%) | $3.95 | $3.88 | 1,618 | $20.90 M |
| 05/16/2024 | $3.90 | $3.88 (-0.51%) | $3.90 | $3.86 | 2,472 | $21.35 M |
| 05/15/2024 | $3.89 | $3.88 (-0.26%) | $3.91 | $3.88 | 1,124 | $21.35 M |
| 05/14/2024 | $3.94 | $3.94 (0%) | $3.94 | $3.94 | 547 | $21.20 M |
| 05/13/2024 | $3.61 | $3.89 (7.76%) | $3.93 | $3.61 | 3,156 | $21.69 M |
| 05/10/2024 | $3.92 | $3.92 (0%) | $3.92 | $3.92 | 346 | $20.60 M |
| 05/09/2024 | $3.98 | $3.94 (-0.93%) | $3.98 | $3.94 | 90 | $20.75 M |
| 05/08/2024 | $3.98 | $3.94 (-1.01%) | $3.98 | $3.90 | 2,906 | $20.75 M |
| 05/07/2024 | $3.95 | $3.94 (-0.25%) | $3.97 | $3.91 | 2,477 | $20.35 M |
| 05/06/2024 | $3.90 | $3.98 (2.05%) | $4.03 | $3.90 | 1,884 | $20.16 M |
| 05/03/2024 | $3.95 | $3.95 (0%) | $3.95 | $3.95 | 279 | $21.10 M |
| 05/01/2024 | $3.93 | $4.04 (2.8%) | $4.04 | $3.93 | 2,540 | $20.50 M |
| 04/30/2024 | $3.97 | $3.95 (-0.5%) | $4.00 | $3.90 | 7,720 | $20.70 M |
| 04/29/2024 | $4.08 | $3.99 (-2.21%) | $4.08 | $3.80 | 7,430 | $20.35 M |
| 04/26/2024 | $4.05 | $4.00 (-1.23%) | $4.07 | $3.79 | 6,830 | $21.99 M |
| 04/25/2024 | $4.14 | $4.08 (-1.45%) | $4.14 | $4.08 | 1,524 | $22.09 M |
| 04/23/2024 | $4.08 | $4.08 (0%) | $4.08 | $4.08 | 180 | $22.44 M |
| 04/22/2024 | $4.06 | $4.06 (0%) | $4.06 | $4.06 | 1,431 | $24.28 M |
| 04/19/2024 | $4.19 | $4.19 (0%) | $4.19 | $4.19 | 132 | $24.57 M |
| 04/18/2024 | $4.18 | $4.14 (-0.96%) | $4.18 | $4.14 | 702 | $22.74 M |
| 04/17/2024 | $4.10 | $4.13 (0.73%) | $4.13 | $4.10 | 1,330 | $21.89 M |
| 04/16/2024 | $4.10 | $4.10 (0%) | $4.10 | $4.10 | 310 | $21.84 M |
| 04/15/2024 | $4.11 | $4.11 (0%) | $4.11 | $4.11 | 638 | $21.94 M |
| 04/12/2024 | $4.20 | $4.10 (-2.38%) | $4.20 | $4.10 | 617 | $22.39 M |
| 04/11/2024 | $4.11 | $4.10 (-0.24%) | $4.11 | $4.10 | 866 | $22.69 M |
| 04/10/2024 | $4.16 | $4.15 (-0.24%) | $4.16 | $4.15 | 1,320 | $22.84 M |
| 04/09/2024 | $4.20 | $4.16 (-0.95%) | $4.20 | $4.16 | 557 | $23.28 M |
| 04/08/2024 | $4.16 | $4.19 (0.72%) | $4.19 | $4.16 | 422 | $23.73 M |
