Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/02/2024 | $4.04 | $3.98 (-1.61%) | $4.04 | $3.98 | 378 | |
| 07/01/2024 | $4.03 | $4.00 (-0.74%) | $4.09 | $4.00 | 1,002 | $19.86 M |
| 06/28/2024 | $4.04 | $3.93 (-2.72%) | $4.20 | $3.93 | 10,556 | $19.51 M |
| 06/27/2024 | $4.14 | $4.13 (-0.24%) | $4.14 | $4.00 | 1,504 | $20.50 M |
| 06/26/2024 | $4.17 | $4.07 (-2.4%) | $4.26 | $4.07 | 896 | $20.21 M |
| 06/25/2024 | $4.24 | $4.18 (-1.42%) | $4.24 | $4.18 | 1,006 | $20.75 M |
| 06/24/2024 | $4.18 | $4.03 (-3.59%) | $4.35 | $4.03 | 4,920 | $20.01 M |
| 06/21/2024 | $3.95 | $4.35 (10.13%) | $4.35 | $3.94 | 18,086 | $21.60 M |
| 06/20/2024 | $3.85 | $4.07 (5.71%) | $4.15 | $3.85 | 3,729 | $20.21 M |
| 06/18/2024 | $4.00 | $3.86 (-3.5%) | $4.00 | $3.86 | 5,605 | $19.16 M |
| 06/17/2024 | $3.85 | $3.99 (3.64%) | $3.99 | $3.85 | 2,713 | $19.81 M |
| 06/14/2024 | $4.05 | $3.99 (-1.48%) | $4.10 | $3.89 | 4,924 | $19.81 M |
| 06/13/2024 | $4.03 | $4.04 (0.25%) | $4.15 | $4.02 | 10,932 | $20.06 M |
| 06/12/2024 | $4.05 | $4.13 (1.98%) | $4.14 | $4.04 | 628 | $20.50 M |
| 06/11/2024 | $4.12 | $4.06 (-1.46%) | $4.12 | $4.01 | 881 | $20.16 M |
| 06/10/2024 | $4.01 | $4.02 (0.25%) | $4.13 | $4.01 | 1,050 | $19.96 M |
| 06/07/2024 | $4.13 | $4.12 (-0.24%) | $4.25 | $4.01 | 2,260 | $20.45 M |
| 06/06/2024 | $4.19 | $4.22 (0.72%) | $4.30 | $3.99 | 3,084 | $20.95 M |
| 06/05/2024 | $4.04 | $4.10 (1.49%) | $4.16 | $4.04 | 1,535 | $20.35 M |
| 06/04/2024 | $4.15 | $4.04 (-2.65%) | $4.15 | $4.04 | 1,098 | $20.06 M |
| 06/03/2024 | $4.07 | $4.00 (-1.72%) | $4.09 | $3.96 | 3,143 | $19.86 M |
| 05/31/2024 | $4.02 | $4.00 (-0.5%) | $4.25 | $4.00 | 14,778 | $19.86 M |
| 05/30/2024 | $4.28 | $4.02 (-6.07%) | $4.28 | $4.02 | 7,563 | $19.96 M |
| 05/29/2024 | $4.18 | $4.18 (0%) | $4.27 | $4.07 | 1,046 | $20.75 M |
| 05/28/2024 | $4.19 | $4.19 (0%) | $4.19 | $4.09 | 3,382 | $20.80 M |
| 05/24/2024 | $4.10 | $4.10 (0%) | $4.10 | $4.10 | 2,413 | $20.35 M |
| 05/23/2024 | $4.08 | $4.05 (-0.74%) | $4.10 | $4.05 | 4,735 | $20.11 M |
| 05/22/2024 | $4.05 | $4.07 (0.49%) | $4.10 | $4.05 | 3,690 | $20.21 M |
| 05/21/2024 | $4.07 | $4.11 (0.98%) | $4.11 | $4.07 | 1,490 | $20.40 M |
| 05/20/2024 | $4.21 | $4.19 (-0.48%) | $4.21 | $4.08 | 4,464 | $20.80 M |
| 05/17/2024 | $4.21 | $4.21 (0%) | $4.36 | $4.21 | 1,235 | $20.90 M |
| 05/16/2024 | $4.20 | $4.30 (2.38%) | $4.30 | $4.20 | 2,878 | $21.35 M |
| 05/15/2024 | $4.15 | $4.30 (3.61%) | $4.35 | $4.15 | 1,941 | $21.35 M |
| 05/14/2024 | $4.27 | $4.27 (0%) | $4.27 | $4.27 | 307 | $21.20 M |
| 05/13/2024 | $4.22 | $4.37 (3.55%) | $4.38 | $4.22 | 9,288 | $21.69 M |
| 05/10/2024 | $4.22 | $4.15 (-1.66%) | $4.22 | $4.15 | 1,351 | $20.60 M |
| 05/09/2024 | $4.25 | $4.18 (-1.65%) | $4.36 | $4.18 | 1,925 | $20.75 M |
| 05/08/2024 | $4.25 | $4.18 (-1.65%) | $4.33 | $4.10 | 5,946 | $20.75 M |
| 05/07/2024 | $4.08 | $4.10 (0.49%) | $4.20 | $4.08 | 8,577 | $20.35 M |
| 05/06/2024 | $4.25 | $4.06 (-4.47%) | $4.38 | $4.05 | 15,085 | $20.16 M |
| 05/03/2024 | $4.38 | $4.25 (-2.97%) | $4.63 | $4.23 | 2,052 | $21.10 M |
| 05/02/2024 | $4.02 | $4.19 (4.23%) | $4.42 | $4.02 | 9,684 | $20.80 M |
| 05/01/2024 | $4.22 | $4.13 (-2.13%) | $4.25 | $4.00 | 11,432 | $20.50 M |
| 04/30/2024 | $4.15 | $4.17 (0.48%) | $4.21 | $4.08 | 3,105 | $20.70 M |
| 04/29/2024 | $4.40 | $4.10 (-6.82%) | $4.40 | $4.10 | 16,055 | $20.35 M |
| 04/26/2024 | $4.58 | $4.43 (-3.28%) | $4.65 | $4.43 | 2,665 | $21.99 M |
| 04/25/2024 | $4.80 | $4.45 (-7.29%) | $4.89 | $4.45 | 2,290 | $22.09 M |
| 04/24/2024 | $4.55 | $4.72 (3.74%) | $4.89 | $4.50 | 3,347 | $23.43 M |
| 04/23/2024 | $4.59 | $4.52 (-1.53%) | $4.66 | $4.45 | 5,296 | $22.44 M |
| 04/22/2024 | $4.77 | $4.89 (2.52%) | $4.89 | $4.74 | 672 | $24.28 M |
| 04/19/2024 | $4.42 | $4.95 (11.99%) | $4.95 | $4.42 | 1,183 | $24.57 M |
| 04/18/2024 | $4.44 | $4.58 (3.15%) | $4.58 | $4.44 | 768 | $22.74 M |
| 04/17/2024 | $4.48 | $4.41 (-1.56%) | $4.67 | $4.41 | 3,929 | $21.89 M |
| 04/16/2024 | $4.41 | $4.40 (-0.23%) | $4.50 | $4.40 | 3,754 | $21.84 M |
| 04/15/2024 | $4.50 | $4.42 (-1.78%) | $4.68 | $4.42 | 10,565 | $21.94 M |
| 04/12/2024 | $4.51 | $4.51 (0%) | $4.51 | $4.51 | 2,031 | $22.39 M |
| 04/11/2024 | $4.58 | $4.57 (-0.22%) | $4.60 | $4.57 | 1,019 | $22.69 M |
| 04/10/2024 | $4.69 | $4.60 (-1.92%) | $4.69 | $4.55 | 3,918 | $22.84 M |
| 04/09/2024 | $4.70 | $4.69 (-0.21%) | $4.70 | $4.65 | 2,161 | $23.28 M |
| 04/08/2024 | $4.72 | $4.78 (1.27%) | $4.78 | $4.72 | 2,828 | $23.73 M |
| 04/05/2024 | $4.81 | $4.70 (-2.29%) | $4.88 | $4.70 | 2,326 | $23.33 M |
| 04/04/2024 | $4.70 | $4.77 (1.49%) | $4.82 | $4.65 | 3,519 | $23.68 M |
| 04/03/2024 | $4.98 | $4.65 (-6.63%) | $4.98 | $4.65 | 7,878 | $23.09 M |
| 04/02/2024 | $4.98 | $4.96 (-0.4%) | $4.98 | $4.77 | 4,775 | $24.62 M |
