Wave Life Sciences Ltd. (WVE) Charts

$6.85

$0.02 (0.29%)
Last update: 04:00 PM EST
Day's range
$6.68
Day's range
$6.93

5 DAY PERFORMANCE

+4.41%

1 MONTH PERFORMANCE

+15.29%

3 MONTH PERFORMANCE

-27.33%

6 MONTH PERFORMANCE

-48.84%

YEAR-TO-DATE PERFORMANCE

-44.54%

1 YEAR PERFORMANCE

+43.82%

Wave Life Sciences Ltd. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
06/25/2025 $6.86 $6.85 (-0.15%) $6.93 $6.68 1.04 M $1.09 B
06/24/2025 $7.05 $6.83 (-3.12%) $7.18 $6.80 1.16 M $1.11 B
06/23/2025 $6.47 $6.96 (7.57%) $7.01 $6.42 1.29 M $1.13 B
06/20/2025 $7.00 $6.57 (-6.14%) $7.17 $6.42 1.22 M $1.07 B
06/18/2025 $6.57 $6.90 (5.02%) $6.96 $6.50 876.51 K $1.12 B
06/17/2025 $6.75 $6.59 (-2.37%) $6.82 $6.58 622.30 K $1.07 B
06/16/2025 $6.99 $6.85 (-2%) $6.99 $6.78 560.94 K $1.11 B
06/13/2025 $6.95 $6.95 (0%) $7.15 $6.78 672.54 K $1.13 B
06/12/2025 $7.14 $7.20 (0.84%) $7.27 $7.00 778.55 K $1.17 B
06/11/2025 $7.32 $7.19 (-1.78%) $7.45 $7.15 1.21 M $1.17 B
06/10/2025 $7.09 $7.23 (1.97%) $7.42 $7.05 939.70 K $1.18 B
06/09/2025 $7.32 $7.05 (-3.69%) $7.32 $6.86 991.32 K $1.15 B
06/06/2025 $6.84 $7.22 (5.56%) $7.33 $6.73 1.35 M $1.17 B
06/05/2025 $6.66 $6.75 (1.35%) $6.86 $6.48 726.80 K $1.10 B
06/04/2025 $6.54 $6.68 (2.14%) $6.74 $6.42 1.26 M $1.09 B
06/03/2025 $6.30 $6.50 (3.17%) $6.66 $6.26 1.50 M $1.06 B
06/02/2025 $6.09 $6.25 (2.63%) $6.33 $5.99 1.03 M $1.02 B
05/30/2025 $6.20 $6.01 (-3.06%) $6.25 $5.98 1.27 M $976.79 M
05/29/2025 $6.14 $6.24 (1.63%) $6.30 $6.05 917.85 K $1.01 B
05/28/2025 $5.95 $6.05 (1.68%) $6.18 $5.93 1.15 M $983.29 M
05/27/2025 $6.09 $5.94 (-2.46%) $6.15 $5.92 1.06 M $965.41 M
05/23/2025 $5.95 $5.95 (0%) $6.15 $5.89 1.01 M $967.04 M
05/22/2025 $6.01 $6.09 (1.33%) $6.19 $5.96 652.90 K $989.79 M
05/21/2025 $6.40 $6.04 (-5.63%) $6.50 $6.02 1.04 M $981.66 M
05/20/2025 $6.46 $6.54 (1.24%) $6.58 $6.28 876.21 K $1.06 B
05/19/2025 $6.19 $6.46 (4.36%) $6.48 $6.12 893.34 K $1.05 B
05/16/2025 $6.30 $6.33 (0.48%) $6.44 $6.22 1.31 M $1.03 B
05/15/2025 $6.37 $6.30 (-1.1%) $6.41 $6.06 1.37 M $1.02 B
05/14/2025 $6.40 $6.35 (-0.78%) $6.62 $6.23 1.10 M $1.03 B
05/13/2025 $6.61 $6.39 (-3.33%) $6.65 $6.23 1.23 M $1.04 B
05/12/2025 $6.80 $6.60 (-2.94%) $7.07 $6.57 1.39 M $1.07 B
05/09/2025 $6.53 $6.59 (0.92%) $6.71 $6.40 1.55 M $1.07 B
05/08/2025 $6.20 $6.54 (5.48%) $6.73 $5.62 2.18 M $1.06 B
05/07/2025 $6.65 $6.49 (-2.41%) $6.70 $6.35 1.83 M $1.05 B
05/06/2025 $7.54 $6.41 (-14.99%) $7.57 $6.30 2.79 M $1.04 B
05/05/2025 $7.87 $7.73 (-1.78%) $8.23 $7.69 2.88 M $1.26 B
05/02/2025 $7.99 $8.10 (1.38%) $8.39 $7.97 3.73 M $1.32 B
05/01/2025 $7.72 $7.94 (2.85%) $8.05 $7.43 2.10 M $1.29 B
04/30/2025 $7.20 $7.72 (7.22%) $7.80 $7.09 2.10 M $1.25 B
04/29/2025 $6.81 $7.34 (7.78%) $7.56 $6.61 1.73 M $1.19 B
04/28/2025 $6.78 $6.83 (0.74%) $7.02 $6.56 1.01 M $1.11 B
04/25/2025 $6.68 $6.73 (0.75%) $6.82 $6.54 1.04 M $1.09 B
04/24/2025 $6.77 $6.79 (0.3%) $6.93 $6.56 1.23 M $1.10 B
04/23/2025 $6.85 $6.79 (-0.88%) $7.35 $6.78 1.95 M $1.10 B
04/22/2025 $6.13 $6.56 (7.01%) $6.66 $6.13 1.51 M $1.07 B
04/21/2025 $5.79 $6.12 (5.7%) $6.75 $5.73 1.72 M $994.67 M
04/17/2025 $5.84 $5.92 (1.37%) $6.05 $5.72 948.11 K $962.16 M
04/16/2025 $6.15 $5.84 (-5.04%) $6.23 $5.75 993.90 K $949.16 M
04/15/2025 $6.01 $6.28 (4.49%) $6.41 $5.96 1.10 M $1.02 B
04/14/2025 $5.79 $6.00 (3.63%) $6.05 $5.67 1.08 M $975.16 M
04/11/2025 $5.42 $5.65 (4.24%) $5.74 $5.42 963.61 K $918.28 M
04/10/2025 $5.87 $5.48 (-6.64%) $6.19 $5.36 1.82 M $890.65 M
04/09/2025 $5.39 $6.14 (13.91%) $6.25 $5.28 2.14 M $997.92 M
04/08/2025 $6.15 $5.60 (-8.94%) $6.26 $5.46 1.87 M $910.15 M
04/07/2025 $5.61 $5.80 (3.39%) $6.23 $5.45 1.74 M $942.66 M
04/04/2025 $6.70 $6.03 (-10%) $6.76 $5.85 2.42 M $980.04 M
04/03/2025 $7.22 $6.64 (-8.03%) $7.29 $6.62 2.38 M $1.08 B
04/02/2025 $7.56 $7.57 (0.13%) $8.08 $7.35 2.27 M $1.23 B
04/01/2025 $7.91 $7.74 (-2.15%) $8.18 $7.64 1.91 M $1.26 B
03/31/2025 $8.27 $8.08 (-2.3%) $8.40 $7.92 2.52 M $1.31 B
03/28/2025 $9.09 $8.62 (-5.17%) $9.09 $8.48 1.21 M $1.40 B
03/27/2025 $10.00 $9.01 (-9.9%) $10.05 $8.91 1.71 M $1.46 B
03/26/2025 $10.73 $10.02 (-6.62%) $10.91 $9.55 3.35 M $1.63 B
03/25/2025 $10.01 $9.44 (-5.69%) $10.14 $9.43 932.80 K $1.53 B