5 DAY PERFORMANCE
+2.96%
1 MONTH PERFORMANCE
-4.55%
3 MONTH PERFORMANCE
-22.00%
6 MONTH PERFORMANCE
+101.63%
YEAR-TO-DATE PERFORMANCE
-10.02%
1 YEAR PERFORMANCE
+172.13%
Wave Life Sciences Ltd. Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
02/21/2025 | $11.58 | $11.13 (-3.89%) | $11.68 | $11.05 | 792,944 | $1.46 B |
02/20/2025 | $10.96 | $11.33 (3.38%) | $11.78 | $10.79 | 753,544 | $1.49 B |
02/19/2025 | $10.92 | $11.01 (0.82%) | $11.40 | $10.81 | 1.00 M | $1.45 B |
02/18/2025 | $10.91 | $11.03 (1.1%) | $11.18 | $10.75 | 635,682 | $1.45 B |
02/14/2025 | $10.90 | $10.81 (-0.83%) | $11.10 | $10.64 | 677,634 | $1.42 B |
02/13/2025 | $11.05 | $10.80 (-2.26%) | $11.05 | $10.63 | 515,767 | $1.42 B |
02/12/2025 | $10.19 | $10.91 (7.07%) | $10.98 | $10.16 | 713,600 | $1.43 B |
02/11/2025 | $10.46 | $10.41 (-0.48%) | $10.54 | $10.04 | 675,203 | $1.37 B |
02/10/2025 | $11.23 | $10.66 (-5.08%) | $11.27 | $10.30 | 973,022 | $1.40 B |
02/07/2025 | $12.09 | $11.17 (-7.61%) | $12.09 | $11.11 | 496,500 | $1.47 B |
02/06/2025 | $12.27 | $11.84 (-3.5%) | $12.40 | $11.79 | 733,200 | $1.56 B |
02/05/2025 | $11.85 | $12.24 (3.29%) | $12.52 | $11.67 | 674,516 | $1.61 B |
02/04/2025 | $11.88 | $11.74 (-1.18%) | $11.94 | $11.41 | 753,315 | $1.54 B |
02/03/2025 | $11.40 | $11.86 (4.04%) | $11.99 | $11.10 | 1.03 M | $1.56 B |
01/31/2025 | $12.08 | $11.57 (-4.22%) | $12.18 | $11.35 | 1.02 M | $1.52 B |
01/30/2025 | $12.02 | $12.06 (0.33%) | $12.35 | $11.98 | 507,327 | $1.59 B |
01/29/2025 | $11.98 | $11.91 (-0.58%) | $12.28 | $11.91 | 706,101 | $1.57 B |
01/28/2025 | $12.26 | $12.04 (-1.79%) | $12.34 | $11.90 | 623,900 | $1.58 B |
01/27/2025 | $11.89 | $12.20 (2.61%) | $12.51 | $11.74 | 927,523 | $1.60 B |
01/24/2025 | $12.00 | $12.01 (0.08%) | $12.36 | $11.71 | 978,900 | $1.58 B |
01/23/2025 | $11.45 | $11.94 (4.28%) | $12.01 | $11.34 | 889,712 | $1.57 B |
01/22/2025 | $11.08 | $11.66 (5.23%) | $11.79 | $11.08 | 749,244 | $1.53 B |
01/21/2025 | $11.19 | $11.10 (-0.8%) | $11.33 | $11.00 | 796,389 | $1.46 B |
01/17/2025 | $11.39 | $10.99 (-3.51%) | $11.46 | $10.96 | 878,161 | $1.44 B |
01/16/2025 | $11.45 | $11.31 (-1.22%) | $11.49 | $11.12 | 824,167 | $1.49 B |
01/15/2025 | $11.75 | $11.47 (-2.38%) | $12.03 | $11.31 | 896,657 | $1.51 B |
01/14/2025 | $11.34 | $11.13 (-1.85%) | $11.44 | $11.10 | 1.11 M | $1.46 B |
01/13/2025 | $11.20 | $11.27 (0.63%) | $11.34 | $10.57 | 1.28 M | $1.48 B |
01/10/2025 | $12.12 | $11.54 (-4.79%) | $12.28 | $11.11 | 1.58 M | $1.52 B |
01/08/2025 | $12.98 | $12.50 (-3.7%) | $13.08 | $12.48 | 619,905 | $1.64 B |
01/07/2025 | $13.00 | $13.08 (0.62%) | $13.43 | $12.93 | 916,201 | $1.72 B |
01/06/2025 | $13.54 | $13.03 (-3.77%) | $13.86 | $12.89 | 798,950 | $1.71 B |
01/03/2025 | $13.47 | $13.51 (0.3%) | $13.92 | $13.30 | 985,080 | $1.78 B |
01/02/2025 | $12.50 | $13.32 (6.56%) | $13.44 | $12.26 | 1.03 M | $1.75 B |
12/31/2024 | $12.54 | $12.37 (-1.36%) | $12.58 | $12.09 | 604,123 | $1.63 B |
12/30/2024 | $12.65 | $12.41 (-1.9%) | $12.94 | $12.21 | 700,766 | $1.63 B |
12/27/2024 | $13.33 | $12.90 (-3.23%) | $13.54 | $12.87 | 595,210 | $1.70 B |
12/26/2024 | $13.26 | $13.48 (1.66%) | $13.54 | $13.03 | 421,158 | $1.77 B |
12/24/2024 | $13.12 | $13.41 (2.21%) | $13.49 | $13.02 | 354,517 | $1.76 B |
12/23/2024 | $13.63 | $13.12 (-3.74%) | $13.81 | $13.05 | 864,456 | $1.72 B |
12/20/2024 | $13.06 | $13.51 (3.45%) | $13.85 | $12.93 | 4.46 M | $1.78 B |
12/19/2024 | $13.08 | $13.19 (0.84%) | $13.55 | $12.89 | 902,869 | $1.73 B |
12/18/2024 | $14.54 | $13.09 (-9.97%) | $14.57 | $12.84 | 1.00 M | $1.72 B |
12/17/2024 | $13.37 | $14.45 (8.08%) | $14.55 | $13.11 | 1.48 M | $1.90 B |
12/16/2024 | $13.45 | $13.45 (0%) | $13.90 | $13.30 | 836,640 | $1.77 B |
12/13/2024 | $13.93 | $13.44 (-3.52%) | $14.19 | $13.40 | 819,309 | $1.78 B |
12/12/2024 | $15.30 | $13.85 (-9.48%) | $15.49 | $13.77 | 1.78 M | $1.84 B |
12/11/2024 | $15.26 | $15.41 (0.98%) | $15.54 | $14.78 | 788,554 | $2.04 B |
12/10/2024 | $15.19 | $14.97 (-1.45%) | $15.38 | $14.68 | 753,500 | $1.98 B |
12/09/2024 | $15.49 | $15.16 (-2.13%) | $15.72 | $15.00 | 774,000 | $2.01 B |
12/06/2024 | $14.69 | $15.27 (3.95%) | $15.67 | $14.52 | 735,804 | $2.02 B |
12/05/2024 | $14.48 | $14.44 (-0.28%) | $14.64 | $14.22 | 741,229 | $1.91 B |
12/04/2024 | $14.05 | $14.50 (3.2%) | $14.68 | $13.98 | 859,632 | $1.92 B |
12/03/2024 | $15.01 | $14.04 (-6.46%) | $15.21 | $13.95 | 1.04 M | $1.86 B |
12/02/2024 | $15.48 | $15.27 (-1.36%) | $16.38 | $15.25 | 1.47 M | $2.02 B |
11/29/2024 | $14.89 | $15.10 (1.41%) | $15.29 | $14.75 | 624,000 | $2.00 B |
11/27/2024 | $14.97 | $14.99 (0.13%) | $15.32 | $14.74 | 607,854 | $1.99 B |
11/26/2024 | $15.04 | $14.83 (-1.4%) | $15.34 | $14.44 | 965,817 | $1.97 B |
11/25/2024 | $14.68 | $14.89 (1.43%) | $15.09 | $14.37 | 1.79 M | $1.97 B |
11/22/2024 | $14.51 | $14.27 (-1.65%) | $14.52 | $14.08 | 455,934 | $1.89 B |