5 DAY PERFORMANCE
-1.80%
1 MONTH PERFORMANCE
-5.22%
3 MONTH PERFORMANCE
-8.08%
6 MONTH PERFORMANCE
+12.89%
YEAR-TO-DATE PERFORMANCE
-38.40%
1 YEAR PERFORMANCE
-47.23%
Wave Life Sciences Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $7.14 | $7.62 (6.72%) | $7.68 | $7.12 | 2.52 M | $1.28 B |
| 12/03/2025 | $7.00 | $7.14 (2%) | $7.24 | $6.93 | 2.62 M | $1.20 B |
| 12/02/2025 | $7.41 | $6.99 (-5.67%) | $7.48 | $6.96 | 2.30 M | $1.17 B |
| 12/01/2025 | $7.60 | $7.41 (-2.5%) | $7.67 | $7.35 | 1.72 M | $1.24 B |
| 11/28/2025 | $7.75 | $7.76 (0.13%) | $7.78 | $7.61 | 1.49 M | $1.30 B |
| 11/26/2025 | $7.45 | $7.67 (2.95%) | $7.72 | $7.41 | 1.81 M | $1.29 B |
| 11/25/2025 | $7.46 | $7.43 (-0.4%) | $7.56 | $7.29 | 1.49 M | $1.25 B |
| 11/24/2025 | $7.10 | $7.46 (5.07%) | $7.56 | $7.09 | 2.93 M | $1.25 B |
| 11/21/2025 | $6.73 | $7.05 (4.75%) | $7.08 | $6.67 | 1.86 M | $1.18 B |
| 11/20/2025 | $6.97 | $6.76 (-3.01%) | $7.27 | $6.60 | 2.91 M | $1.13 B |
| 11/19/2025 | $7.09 | $6.88 (-2.96%) | $7.13 | $6.82 | 2.16 M | $1.15 B |
| 11/18/2025 | $7.14 | $7.11 (-0.42%) | $7.21 | $6.77 | 2.28 M | $1.19 B |
| 11/17/2025 | $7.09 | $7.15 (0.85%) | $7.38 | $7.02 | 2.05 M | $1.20 B |
| 11/14/2025 | $6.54 | $7.08 (8.26%) | $7.13 | $6.51 | 2.32 M | $1.19 B |
| 11/13/2025 | $7.08 | $6.67 (-5.79%) | $7.26 | $6.62 | 2.97 M | $1.12 B |
| 11/12/2025 | $7.22 | $6.96 (-3.6%) | $7.38 | $6.86 | 2.61 M | $1.17 B |
| 11/11/2025 | $7.00 | $7.26 (3.71%) | $7.41 | $6.90 | 2.95 M | $1.22 B |
| 11/10/2025 | $7.80 | $7.05 (-9.62%) | $8.08 | $6.72 | 4.00 M | $1.18 B |
| 11/07/2025 | $7.71 | $7.86 (1.95%) | $7.97 | $7.24 | 3.28 M | $1.32 B |
| 11/06/2025 | $8.06 | $7.88 (-2.23%) | $8.14 | $7.87 | 1.98 M | $1.29 B |
| 11/05/2025 | $8.00 | $8.04 (0.5%) | $8.07 | $7.70 | 1.98 M | $1.32 B |
| 11/04/2025 | $8.02 | $8.01 (-0.12%) | $8.27 | $7.95 | 2.13 M | $1.31 B |
| 11/03/2025 | $8.90 | $8.31 (-6.63%) | $9.13 | $8.20 | 4.22 M | $1.36 B |
| 10/31/2025 | $8.29 | $9.04 (9.05%) | $9.09 | $8.18 | 5.25 M | $1.48 B |
| 10/30/2025 | $8.37 | $8.30 (-0.84%) | $8.68 | $8.22 | 4.18 M | $1.36 B |
| 10/29/2025 | $7.55 | $8.26 (9.4%) | $9.75 | $7.34 | 17.35 M | $1.35 B |
| 10/28/2025 | $7.60 | $7.59 (-0.13%) | $7.83 | $7.58 | 2.48 M | $1.24 B |
| 10/27/2025 | $7.16 | $7.62 (6.42%) | $7.82 | $7.16 | 2.53 M | $1.25 B |
| 10/24/2025 | $7.23 | $7.13 (-1.38%) | $7.24 | $7.08 | 2.17 M | $1.17 B |
| 10/23/2025 | $7.23 | $7.05 (-2.49%) | $7.33 | $7.02 | 2.47 M | $1.16 B |
| 10/22/2025 | $7.81 | $7.18 (-8.07%) | $7.84 | $6.93 | 4.33 M | $1.18 B |
| 10/21/2025 | $7.77 | $7.85 (1.03%) | $7.88 | $7.55 | 1.66 M | $1.29 B |
| 10/20/2025 | $8.13 | $7.81 (-3.94%) | $8.13 | $7.68 | 2.50 M | $1.28 B |
| 10/17/2025 | $7.87 | $7.81 (-0.76%) | $8.02 | $7.61 | 1.76 M | $1.28 B |
| 10/16/2025 | $8.16 | $7.87 (-3.55%) | $8.26 | $7.77 | 2.92 M | $1.29 B |
| 10/15/2025 | $8.14 | $8.09 (-0.61%) | $8.29 | $7.97 | 1.60 M | $1.33 B |
| 10/14/2025 | $7.68 | $7.89 (2.73%) | $7.97 | $7.48 | 1.55 M | $1.29 B |
| 10/13/2025 | $7.63 | $7.79 (2.1%) | $7.83 | $7.41 | 1.68 M | $1.28 B |
| 10/10/2025 | $8.28 | $7.60 (-8.21%) | $8.28 | $7.41 | 3.16 M | $1.25 B |
| 10/09/2025 | $7.38 | $8.19 (10.98%) | $8.33 | $7.33 | 4.01 M | $1.34 B |
| 10/08/2025 | $7.28 | $7.35 (0.96%) | $7.40 | $7.11 | 4.70 M | $1.21 B |
| 10/07/2025 | $7.29 | $7.19 (-1.37%) | $7.42 | $7.07 | 898.12 K | $1.18 B |
| 10/06/2025 | $7.19 | $7.22 (0.42%) | $7.23 | $7.07 | 1.98 M | $1.18 B |
| 10/03/2025 | $7.10 | $7.15 (0.7%) | $7.24 | $6.92 | 1.82 M | $1.17 B |
| 10/02/2025 | $7.10 | $7.02 (-1.13%) | $7.10 | $6.91 | 1.02 M | $1.15 B |
| 10/01/2025 | $7.33 | $7.03 (-4.09%) | $7.47 | $6.98 | 1.33 M | $1.15 B |
| 09/30/2025 | $7.15 | $7.32 (2.38%) | $7.48 | $7.09 | 2.63 M | $1.20 B |
| 09/29/2025 | $6.82 | $7.13 (4.55%) | $7.37 | $6.75 | 2.51 M | $1.17 B |
| 09/26/2025 | $6.67 | $6.80 (1.95%) | $6.93 | $6.58 | 2.26 M | $1.12 B |
| 09/25/2025 | $6.67 | $6.66 (-0.15%) | $6.78 | $6.57 | 1.74 M | $1.09 B |
| 09/24/2025 | $6.78 | $6.73 (-0.74%) | $6.89 | $6.65 | 1.83 M | $1.10 B |
| 09/23/2025 | $6.88 | $6.83 (-0.73%) | $6.95 | $6.70 | 1.58 M | $1.12 B |
| 09/22/2025 | $6.88 | $6.91 (0.44%) | $6.91 | $6.69 | 1.45 M | $1.13 B |
| 09/19/2025 | $6.99 | $6.89 (-1.43%) | $7.08 | $6.77 | 2.20 M | $1.13 B |
| 09/18/2025 | $6.80 | $6.96 (2.35%) | $7.03 | $6.80 | 2.12 M | $1.14 B |
| 09/17/2025 | $6.89 | $6.80 (-1.31%) | $7.02 | $6.76 | 1.25 M | $1.12 B |
| 09/16/2025 | $6.95 | $6.82 (-1.87%) | $7.03 | $6.79 | 1.50 M | $1.12 B |
| 09/15/2025 | $7.00 | $6.97 (-0.43%) | $7.06 | $6.84 | 1.26 M | $1.14 B |
| 09/12/2025 | $7.15 | $6.97 (-2.52%) | $7.18 | $6.95 | 1.85 M | $1.14 B |
| 09/11/2025 | $7.32 | $7.16 (-2.19%) | $7.36 | $6.97 | 2.34 M | $1.17 B |
| 09/10/2025 | $7.52 | $7.39 (-1.73%) | $7.76 | $7.27 | 2.31 M | $1.21 B |
| 09/09/2025 | $7.55 | $7.48 (-0.93%) | $7.64 | $7.37 | 1.52 M | $1.23 B |
| 09/08/2025 | $8.26 | $7.58 (-8.23%) | $8.30 | $7.50 | 2.67 M | $1.24 B |
| 09/05/2025 | $8.23 | $8.29 (0.73%) | $8.62 | $8.10 | 2.79 M | $1.36 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
