5 DAY PERFORMANCE
-13.23%
1 MONTH PERFORMANCE
-35.05%
3 MONTH PERFORMANCE
+68.99%
6 MONTH PERFORMANCE
+79.74%
YEAR-TO-DATE PERFORMANCE
-18.59%
1 YEAR PERFORMANCE
+10.72%
Wave Life Sciences Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $15.03 | $13.84 (-7.92%) | $15.08 | $13.76 | 3.72 M | $2.32 B |
| 01/08/2026 | $15.28 | $14.83 (-2.95%) | $15.78 | $14.34 | 3.15 M | $2.49 B |
| 01/07/2026 | $14.83 | $15.43 (4.05%) | $16.31 | $14.83 | 5.94 M | $2.59 B |
| 01/06/2026 | $19.05 | $15.15 (-20.47%) | $19.50 | $15.12 | 15.04 M | $2.54 B |
| 01/05/2026 | $15.74 | $15.00 (-4.7%) | $16.00 | $14.46 | 4.95 M | $2.52 B |
| 01/02/2026 | $17.02 | $15.95 (-6.29%) | $17.03 | $15.52 | 2.87 M | $2.68 B |
| 12/31/2025 | $17.22 | $17.00 (-1.28%) | $17.31 | $16.92 | 1.70 M | $2.85 B |
| 12/30/2025 | $17.69 | $17.15 (-3.05%) | $17.86 | $17.02 | 1.74 M | $2.88 B |
| 12/29/2025 | $17.66 | $17.86 (1.13%) | $18.05 | $17.42 | 2.17 M | $3.00 B |
| 12/26/2025 | $18.22 | $17.77 (-2.47%) | $18.39 | $17.67 | 1.63 M | $2.98 B |
| 12/24/2025 | $17.49 | $18.25 (4.35%) | $18.50 | $17.49 | 1.86 M | $3.06 B |
| 12/23/2025 | $17.57 | $17.48 (-0.51%) | $18.22 | $17.07 | 2.80 M | $2.93 B |
| 12/22/2025 | $16.04 | $17.97 (12.03%) | $18.18 | $15.80 | 4.31 M | $3.01 B |
| 12/19/2025 | $15.53 | $15.98 (2.9%) | $16.66 | $15.53 | 4.03 M | $2.68 B |
| 12/18/2025 | $16.35 | $15.54 (-4.95%) | $16.64 | $15.23 | 3.56 M | $2.61 B |
| 12/17/2025 | $16.35 | $16.34 (-0.06%) | $17.14 | $16.01 | 4.76 M | $2.74 B |
| 12/16/2025 | $16.80 | $16.41 (-2.32%) | $17.41 | $16.14 | 6.12 M | $2.75 B |
| 12/15/2025 | $16.75 | $16.11 (-3.82%) | $17.08 | $15.98 | 6.01 M | $2.70 B |
| 12/12/2025 | $17.38 | $16.56 (-4.72%) | $17.77 | $15.86 | 8.10 M | $2.78 B |
| 12/11/2025 | $19.82 | $16.75 (-15.49%) | $20.00 | $16.66 | 15.49 M | $2.81 B |
| 12/10/2025 | $20.37 | $20.23 (-0.69%) | $20.74 | $18.82 | 17.66 M | $3.39 B |
| 12/09/2025 | $19.90 | $21.31 (7.09%) | $21.73 | $17.90 | 38.01 M | $3.57 B |
| 12/08/2025 | $12.83 | $18.52 (44.35%) | $19.60 | $12.72 | 147.25 M | $3.11 B |
| 12/05/2025 | $7.66 | $7.49 (-2.22%) | $7.71 | $7.39 | 2.55 M | $1.26 B |
| 12/04/2025 | $7.14 | $7.62 (6.72%) | $7.68 | $7.12 | 2.52 M | $1.28 B |
| 12/03/2025 | $7.00 | $7.14 (2%) | $7.24 | $6.93 | 2.62 M | $1.20 B |
| 12/02/2025 | $7.41 | $6.99 (-5.67%) | $7.48 | $6.96 | 2.30 M | $1.17 B |
| 12/01/2025 | $7.60 | $7.41 (-2.5%) | $7.67 | $7.35 | 1.72 M | $1.24 B |
| 11/28/2025 | $7.75 | $7.76 (0.13%) | $7.78 | $7.61 | 1.49 M | $1.30 B |
| 11/26/2025 | $7.45 | $7.67 (2.95%) | $7.72 | $7.41 | 1.81 M | $1.29 B |
| 11/25/2025 | $7.46 | $7.43 (-0.4%) | $7.56 | $7.29 | 1.49 M | $1.25 B |
| 11/24/2025 | $7.10 | $7.46 (5.07%) | $7.56 | $7.09 | 2.93 M | $1.25 B |
| 11/21/2025 | $6.73 | $7.05 (4.75%) | $7.08 | $6.67 | 1.86 M | $1.18 B |
| 11/20/2025 | $6.97 | $6.76 (-3.01%) | $7.27 | $6.60 | 2.91 M | $1.13 B |
| 11/19/2025 | $7.09 | $6.88 (-2.96%) | $7.13 | $6.82 | 2.16 M | $1.15 B |
| 11/18/2025 | $7.14 | $7.11 (-0.42%) | $7.21 | $6.77 | 2.28 M | $1.19 B |
| 11/17/2025 | $7.09 | $7.15 (0.85%) | $7.38 | $7.02 | 2.05 M | $1.20 B |
| 11/14/2025 | $6.54 | $7.08 (8.26%) | $7.13 | $6.51 | 2.32 M | $1.19 B |
| 11/13/2025 | $7.08 | $6.67 (-5.79%) | $7.26 | $6.62 | 2.97 M | $1.12 B |
| 11/12/2025 | $7.22 | $6.96 (-3.6%) | $7.38 | $6.86 | 2.61 M | $1.17 B |
| 11/11/2025 | $7.00 | $7.26 (3.71%) | $7.41 | $6.90 | 2.95 M | $1.22 B |
| 11/10/2025 | $7.80 | $7.05 (-9.62%) | $8.08 | $6.72 | 4.00 M | $1.18 B |
| 11/07/2025 | $7.71 | $7.86 (1.95%) | $7.97 | $7.24 | 3.28 M | $1.32 B |
| 11/06/2025 | $8.06 | $7.88 (-2.23%) | $8.14 | $7.87 | 1.98 M | $1.29 B |
| 11/05/2025 | $8.00 | $8.04 (0.5%) | $8.07 | $7.70 | 1.98 M | $1.32 B |
| 11/04/2025 | $8.02 | $8.01 (-0.12%) | $8.27 | $7.95 | 2.13 M | $1.31 B |
| 11/03/2025 | $8.90 | $8.31 (-6.63%) | $9.13 | $8.20 | 4.22 M | $1.36 B |
| 10/31/2025 | $8.29 | $9.04 (9.05%) | $9.09 | $8.18 | 5.25 M | $1.48 B |
| 10/30/2025 | $8.37 | $8.30 (-0.84%) | $8.68 | $8.22 | 4.18 M | $1.36 B |
| 10/29/2025 | $7.55 | $8.26 (9.4%) | $9.75 | $7.34 | 17.35 M | $1.35 B |
| 10/28/2025 | $7.60 | $7.59 (-0.13%) | $7.83 | $7.58 | 2.48 M | $1.24 B |
| 10/27/2025 | $7.16 | $7.62 (6.42%) | $7.82 | $7.16 | 2.53 M | $1.25 B |
| 10/24/2025 | $7.23 | $7.13 (-1.38%) | $7.24 | $7.08 | 2.17 M | $1.17 B |
| 10/23/2025 | $7.23 | $7.05 (-2.49%) | $7.33 | $7.02 | 2.47 M | $1.16 B |
| 10/22/2025 | $7.81 | $7.18 (-8.07%) | $7.84 | $6.93 | 4.33 M | $1.18 B |
| 10/21/2025 | $7.77 | $7.85 (1.03%) | $7.88 | $7.55 | 1.66 M | $1.29 B |
| 10/20/2025 | $8.13 | $7.81 (-3.94%) | $8.13 | $7.68 | 2.50 M | $1.28 B |
| 10/17/2025 | $7.87 | $7.81 (-0.76%) | $8.02 | $7.61 | 1.76 M | $1.28 B |
| 10/16/2025 | $8.16 | $7.87 (-3.55%) | $8.26 | $7.77 | 2.92 M | $1.29 B |
| 10/15/2025 | $8.14 | $8.09 (-0.61%) | $8.29 | $7.97 | 1.60 M | $1.33 B |
| 10/14/2025 | $7.68 | $7.89 (2.73%) | $7.97 | $7.48 | 1.55 M | $1.29 B |
| 10/13/2025 | $7.63 | $7.79 (2.1%) | $7.83 | $7.41 | 1.68 M | $1.28 B |
| 10/10/2025 | $8.28 | $7.60 (-8.21%) | $8.28 | $7.41 | 3.16 M | $1.25 B |
| 10/09/2025 | $7.38 | $8.19 (10.98%) | $8.33 | $7.33 | 4.01 M | $1.34 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
