Wave Life Sciences Ltd. (WVE) Charts

$11.13

south_east
-$0.2 (-1.77%)
Day's range
$11.05
Day's range
$11.68

5 DAY PERFORMANCE

+2.96%

1 MONTH PERFORMANCE

-4.55%

3 MONTH PERFORMANCE

-22.00%

6 MONTH PERFORMANCE

+101.63%

YEAR-TO-DATE PERFORMANCE

-10.02%

1 YEAR PERFORMANCE

+172.13%

Wave Life Sciences Ltd. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
02/21/2025 $11.58 $11.13 (-3.89%) $11.68 $11.05 792,944 $1.46 B
02/20/2025 $10.96 $11.33 (3.38%) $11.78 $10.79 753,544 $1.49 B
02/19/2025 $10.92 $11.01 (0.82%) $11.40 $10.81 1.00 M $1.45 B
02/18/2025 $10.91 $11.03 (1.1%) $11.18 $10.75 635,682 $1.45 B
02/14/2025 $10.90 $10.81 (-0.83%) $11.10 $10.64 677,634 $1.42 B
02/13/2025 $11.05 $10.80 (-2.26%) $11.05 $10.63 515,767 $1.42 B
02/12/2025 $10.19 $10.91 (7.07%) $10.98 $10.16 713,600 $1.43 B
02/11/2025 $10.46 $10.41 (-0.48%) $10.54 $10.04 675,203 $1.37 B
02/10/2025 $11.23 $10.66 (-5.08%) $11.27 $10.30 973,022 $1.40 B
02/07/2025 $12.09 $11.17 (-7.61%) $12.09 $11.11 496,500 $1.47 B
02/06/2025 $12.27 $11.84 (-3.5%) $12.40 $11.79 733,200 $1.56 B
02/05/2025 $11.85 $12.24 (3.29%) $12.52 $11.67 674,516 $1.61 B
02/04/2025 $11.88 $11.74 (-1.18%) $11.94 $11.41 753,315 $1.54 B
02/03/2025 $11.40 $11.86 (4.04%) $11.99 $11.10 1.03 M $1.56 B
01/31/2025 $12.08 $11.57 (-4.22%) $12.18 $11.35 1.02 M $1.52 B
01/30/2025 $12.02 $12.06 (0.33%) $12.35 $11.98 507,327 $1.59 B
01/29/2025 $11.98 $11.91 (-0.58%) $12.28 $11.91 706,101 $1.57 B
01/28/2025 $12.26 $12.04 (-1.79%) $12.34 $11.90 623,900 $1.58 B
01/27/2025 $11.89 $12.20 (2.61%) $12.51 $11.74 927,523 $1.60 B
01/24/2025 $12.00 $12.01 (0.08%) $12.36 $11.71 978,900 $1.58 B
01/23/2025 $11.45 $11.94 (4.28%) $12.01 $11.34 889,712 $1.57 B
01/22/2025 $11.08 $11.66 (5.23%) $11.79 $11.08 749,244 $1.53 B
01/21/2025 $11.19 $11.10 (-0.8%) $11.33 $11.00 796,389 $1.46 B
01/17/2025 $11.39 $10.99 (-3.51%) $11.46 $10.96 878,161 $1.44 B
01/16/2025 $11.45 $11.31 (-1.22%) $11.49 $11.12 824,167 $1.49 B
01/15/2025 $11.75 $11.47 (-2.38%) $12.03 $11.31 896,657 $1.51 B
01/14/2025 $11.34 $11.13 (-1.85%) $11.44 $11.10 1.11 M $1.46 B
01/13/2025 $11.20 $11.27 (0.63%) $11.34 $10.57 1.28 M $1.48 B
01/10/2025 $12.12 $11.54 (-4.79%) $12.28 $11.11 1.58 M $1.52 B
01/08/2025 $12.98 $12.50 (-3.7%) $13.08 $12.48 619,905 $1.64 B
01/07/2025 $13.00 $13.08 (0.62%) $13.43 $12.93 916,201 $1.72 B
01/06/2025 $13.54 $13.03 (-3.77%) $13.86 $12.89 798,950 $1.71 B
01/03/2025 $13.47 $13.51 (0.3%) $13.92 $13.30 985,080 $1.78 B
01/02/2025 $12.50 $13.32 (6.56%) $13.44 $12.26 1.03 M $1.75 B
12/31/2024 $12.54 $12.37 (-1.36%) $12.58 $12.09 604,123 $1.63 B
12/30/2024 $12.65 $12.41 (-1.9%) $12.94 $12.21 700,766 $1.63 B
12/27/2024 $13.33 $12.90 (-3.23%) $13.54 $12.87 595,210 $1.70 B
12/26/2024 $13.26 $13.48 (1.66%) $13.54 $13.03 421,158 $1.77 B
12/24/2024 $13.12 $13.41 (2.21%) $13.49 $13.02 354,517 $1.76 B
12/23/2024 $13.63 $13.12 (-3.74%) $13.81 $13.05 864,456 $1.72 B
12/20/2024 $13.06 $13.51 (3.45%) $13.85 $12.93 4.46 M $1.78 B
12/19/2024 $13.08 $13.19 (0.84%) $13.55 $12.89 902,869 $1.73 B
12/18/2024 $14.54 $13.09 (-9.97%) $14.57 $12.84 1.00 M $1.72 B
12/17/2024 $13.37 $14.45 (8.08%) $14.55 $13.11 1.48 M $1.90 B
12/16/2024 $13.45 $13.45 (0%) $13.90 $13.30 836,640 $1.77 B
12/13/2024 $13.93 $13.44 (-3.52%) $14.19 $13.40 819,309 $1.78 B
12/12/2024 $15.30 $13.85 (-9.48%) $15.49 $13.77 1.78 M $1.84 B
12/11/2024 $15.26 $15.41 (0.98%) $15.54 $14.78 788,554 $2.04 B
12/10/2024 $15.19 $14.97 (-1.45%) $15.38 $14.68 753,500 $1.98 B
12/09/2024 $15.49 $15.16 (-2.13%) $15.72 $15.00 774,000 $2.01 B
12/06/2024 $14.69 $15.27 (3.95%) $15.67 $14.52 735,804 $2.02 B
12/05/2024 $14.48 $14.44 (-0.28%) $14.64 $14.22 741,229 $1.91 B
12/04/2024 $14.05 $14.50 (3.2%) $14.68 $13.98 859,632 $1.92 B
12/03/2024 $15.01 $14.04 (-6.46%) $15.21 $13.95 1.04 M $1.86 B
12/02/2024 $15.48 $15.27 (-1.36%) $16.38 $15.25 1.47 M $2.02 B
11/29/2024 $14.89 $15.10 (1.41%) $15.29 $14.75 624,000 $2.00 B
11/27/2024 $14.97 $14.99 (0.13%) $15.32 $14.74 607,854 $1.99 B
11/26/2024 $15.04 $14.83 (-1.4%) $15.34 $14.44 965,817 $1.97 B
11/25/2024 $14.68 $14.89 (1.43%) $15.09 $14.37 1.79 M $1.97 B
11/22/2024 $14.51 $14.27 (-1.65%) $14.52 $14.08 455,934 $1.89 B