5 DAY PERFORMANCE
+3.06%
1 MONTH PERFORMANCE
-15.78%
3 MONTH PERFORMANCE
-3.38%
6 MONTH PERFORMANCE
+166.33%
YEAR-TO-DATE PERFORMANCE
+14.27%
1 YEAR PERFORMANCE
+138.29%
TeraWulf Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $13.12 | $13.12 (0%) | $13.70 | $12.99 | 9.29 M | $5.37 B |
| 01/08/2026 | $12.47 | $12.84 (2.97%) | $13.28 | $12.15 | 17.28 M | $5.16 B |
| 01/07/2026 | $12.96 | $12.49 (-3.63%) | $13.14 | $12.38 | 16.30 M | $5.02 B |
| 01/06/2026 | $13.57 | $13.18 (-2.87%) | $13.73 | $12.48 | 21.79 M | $5.29 B |
| 01/05/2026 | $13.01 | $13.62 (4.69%) | $13.70 | $12.92 | 26.43 M | $5.47 B |
| 01/02/2026 | $11.71 | $12.74 (8.8%) | $12.74 | $11.55 | 25.97 M | $5.12 B |
| 12/31/2025 | $11.81 | $11.49 (-2.71%) | $11.89 | $11.32 | 19.43 M | $4.61 B |
| 12/30/2025 | $11.38 | $11.15 (-2.02%) | $11.59 | $11.13 | 17.02 M | $4.48 B |
| 12/29/2025 | $11.54 | $11.42 (-1.04%) | $11.98 | $11.35 | 16.45 M | $4.59 B |
| 12/26/2025 | $12.28 | $11.75 (-4.32%) | $12.34 | $11.65 | 13.40 M | $4.72 B |
| 12/24/2025 | $12.25 | $12.31 (0.49%) | $12.43 | $11.95 | 8.17 M | $4.94 B |
| 12/23/2025 | $12.37 | $12.42 (0.4%) | $13.00 | $12.21 | 20.58 M | $4.99 B |
| 12/22/2025 | $12.69 | $12.47 (-1.73%) | $13.00 | $12.40 | 18.88 M | $5.01 B |
| 12/19/2025 | $12.06 | $12.52 (3.81%) | $12.91 | $12.03 | 42.99 M | $5.03 B |
| 12/18/2025 | $12.22 | $11.79 (-3.52%) | $12.34 | $11.32 | 31.82 M | $4.73 B |
| 12/17/2025 | $13.42 | $11.57 (-13.79%) | $13.64 | $11.45 | 44.38 M | $4.65 B |
| 12/16/2025 | $12.37 | $12.99 (5.01%) | $13.10 | $11.93 | 31.47 M | $5.22 B |
| 12/15/2025 | $14.06 | $12.49 (-11.17%) | $14.08 | $12.35 | 36.70 M | $5.02 B |
| 12/12/2025 | $16.12 | $14.33 (-11.1%) | $16.75 | $14.27 | 44.30 M | $5.75 B |
| 12/11/2025 | $15.53 | $15.83 (1.93%) | $15.92 | $14.94 | 23.03 M | $6.36 B |
| 12/10/2025 | $15.41 | $15.76 (2.27%) | $16.33 | $15.18 | 30.61 M | $6.33 B |
| 12/09/2025 | $14.71 | $15.59 (5.98%) | $15.99 | $14.65 | 33.80 M | $6.26 B |
| 12/08/2025 | $14.78 | $14.96 (1.22%) | $15.29 | $14.16 | 24.44 M | $6.01 B |
| 12/05/2025 | $14.95 | $14.50 (-3.01%) | $14.96 | $14.18 | 21.09 M | $5.82 B |
| 12/04/2025 | $14.15 | $15.10 (6.71%) | $15.22 | $13.88 | 29.41 M | $6.06 B |
| 12/03/2025 | $14.17 | $14.43 (1.83%) | $14.50 | $13.43 | 30.78 M | $5.79 B |
| 12/02/2025 | $15.57 | $14.22 (-8.67%) | $15.65 | $14.20 | 32.30 M | $5.71 B |
| 12/01/2025 | $14.86 | $15.30 (2.96%) | $15.76 | $14.80 | 30.04 M | $6.14 B |
| 11/28/2025 | $15.13 | $15.51 (2.51%) | $16.13 | $15.12 | 31.15 M | $6.23 B |
| 11/26/2025 | $14.47 | $14.84 (2.56%) | $14.97 | $13.81 | 47.73 M | $5.96 B |
| 11/25/2025 | $12.39 | $13.94 (12.51%) | $14.35 | $11.85 | 45.62 M | $5.60 B |
| 11/24/2025 | $11.61 | $12.63 (8.79%) | $12.70 | $11.51 | 37.69 M | $5.07 B |
| 11/21/2025 | $11.44 | $11.29 (-1.31%) | $11.78 | $10.47 | 50.14 M | $4.53 B |
| 11/20/2025 | $13.44 | $11.56 (-13.99%) | $14.75 | $11.51 | 74.05 M | $4.64 B |
| 11/19/2025 | $11.87 | $12.23 (3.03%) | $12.95 | $11.85 | 43.24 M | $4.91 B |
| 11/18/2025 | $10.94 | $12.00 (9.69%) | $12.50 | $10.86 | 53.48 M | $4.82 B |
| 11/17/2025 | $10.66 | $11.05 (3.66%) | $11.67 | $10.60 | 41.53 M | $4.44 B |
| 11/14/2025 | $11.23 | $10.99 (-2.14%) | $12.08 | $10.96 | 55.22 M | $4.41 B |
| 11/13/2025 | $12.17 | $11.68 (-4.03%) | $12.45 | $11.42 | 43.56 M | $4.69 B |
| 11/12/2025 | $12.55 | $12.64 (0.72%) | $13.35 | $12.26 | 50.64 M | $5.08 B |
| 11/11/2025 | $13.87 | $12.37 (-10.81%) | $13.89 | $11.88 | 52.65 M | $4.97 B |
| 11/10/2025 | $14.50 | $14.30 (-1.38%) | $15.20 | $13.92 | 43.17 M | $5.74 B |
| 11/07/2025 | $13.78 | $13.94 (1.16%) | $14.07 | $13.20 | 42.69 M | $5.39 B |
| 11/06/2025 | $15.13 | $14.28 (-5.62%) | $15.28 | $14.16 | 34.18 M | $5.52 B |
| 11/05/2025 | $15.08 | $15.36 (1.86%) | $15.67 | $14.85 | 39.88 M | $5.94 B |
| 11/04/2025 | $15.16 | $15.01 (-0.99%) | $16.37 | $14.82 | 43.49 M | $5.81 B |
| 11/03/2025 | $16.19 | $16.10 (-0.56%) | $16.38 | $14.69 | 61.78 M | $6.23 B |
| 10/31/2025 | $15.02 | $15.50 (3.2%) | $15.70 | $14.80 | 48.81 M | $6.00 B |
| 10/30/2025 | $14.35 | $14.82 (3.28%) | $15.55 | $14.01 | 69.67 M | $5.73 B |
| 10/29/2025 | $15.19 | $14.50 (-4.54%) | $16.23 | $14.37 | 81.30 M | $5.61 B |
| 10/28/2025 | $14.64 | $15.94 (8.88%) | $17.05 | $14.63 | 114.84 M | $6.17 B |
| 10/27/2025 | $14.19 | $13.64 (-3.88%) | $14.22 | $13.47 | 17.84 M | $5.28 B |
| 10/24/2025 | $13.94 | $13.71 (-1.65%) | $14.17 | $13.50 | 27.33 M | $5.30 B |
| 10/23/2025 | $12.77 | $12.88 (0.86%) | $13.32 | $12.40 | 20.01 M | $4.98 B |
| 10/22/2025 | $12.97 | $12.62 (-2.7%) | $13.53 | $11.78 | 41.50 M | $4.88 B |
| 10/21/2025 | $13.85 | $13.14 (-5.13%) | $13.89 | $12.88 | 24.54 M | $5.08 B |
| 10/20/2025 | $14.45 | $13.85 (-4.15%) | $14.74 | $13.74 | 23.36 M | $5.36 B |
| 10/17/2025 | $13.26 | $13.93 (5.05%) | $13.98 | $12.73 | 32.14 M | $5.39 B |
| 10/16/2025 | $15.53 | $13.86 (-10.75%) | $15.65 | $13.81 | 39.05 M | $5.36 B |
| 10/15/2025 | $15.98 | $15.47 (-3.19%) | $16.18 | $14.97 | 45.60 M | $5.99 B |
| 10/14/2025 | $13.85 | $15.46 (11.62%) | $16.19 | $13.31 | 77.02 M | $5.98 B |
| 10/13/2025 | $14.35 | $14.00 (-2.44%) | $14.35 | $13.33 | 36.95 M | $5.42 B |
| 10/10/2025 | $14.46 | $13.51 (-6.57%) | $15.51 | $13.18 | 70.88 M | $5.23 B |
| 10/09/2025 | $12.92 | $13.59 (5.19%) | $13.74 | $12.64 | 44.52 M | $5.26 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
