5 DAY PERFORMANCE
+7.67%
1 MONTH PERFORMANCE
+12.15%
3 MONTH PERFORMANCE
-32.29%
6 MONTH PERFORMANCE
-47.90%
YEAR-TO-DATE PERFORMANCE
-42.93%
1 YEAR PERFORMANCE
+52.36%
TeraWulf Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/01/2025 | $2.94 | $3.25 (10.37%) | $3.28 | $2.91 | 28.64 M | $1.25 B |
| 04/30/2025 | $2.81 | $2.78 (-1.07%) | $2.84 | $2.67 | 25.24 M | $1.07 B |
| 04/29/2025 | $3.00 | $2.92 (-2.67%) | $3.07 | $2.89 | 30.20 M | $1.13 B |
| 04/28/2025 | $3.03 | $3.02 (-0.33%) | $3.19 | $2.86 | 48.73 M | $1.16 B |
| 04/25/2025 | $3.10 | $3.00 (-3.23%) | $3.13 | $2.97 | 38.65 M | $1.05 B |
| 04/24/2025 | $2.77 | $3.04 (9.75%) | $3.07 | $2.73 | 42.17 M | $1.07 B |
| 04/23/2025 | $2.82 | $2.79 (-1.06%) | $2.92 | $2.65 | 49.39 M | $980.17 M |
| 04/22/2025 | $2.32 | $2.65 (14.22%) | $2.72 | $2.31 | 59.64 M | $930.99 M |
| 04/21/2025 | $2.36 | $2.25 (-4.66%) | $2.48 | $2.24 | 30.86 M | $790.46 M |
| 04/17/2025 | $2.30 | $2.35 (2.17%) | $2.37 | $2.23 | 14.23 M | $825.59 M |
| 04/16/2025 | $2.22 | $2.30 (3.6%) | $2.36 | $2.19 | 17.50 M | $808.03 M |
| 04/15/2025 | $2.49 | $2.29 (-8.03%) | $2.51 | $2.21 | 28.94 M | $804.51 M |
| 04/14/2025 | $2.48 | $2.47 (-0.4%) | $2.54 | $2.32 | 27.43 M | $867.75 M |
| 04/11/2025 | $2.25 | $2.38 (5.78%) | $2.42 | $2.19 | 24.70 M | $836.13 M |
| 04/10/2025 | $2.45 | $2.24 (-8.57%) | $2.45 | $2.18 | 28.73 M | $786.95 M |
| 04/09/2025 | $2.28 | $2.58 (13.16%) | $2.64 | $2.06 | 55.39 M | $906.39 M |
| 04/08/2025 | $2.83 | $2.26 (-20.14%) | $2.83 | $2.21 | 37.12 M | $793.97 M |
| 04/07/2025 | $2.29 | $2.67 (16.59%) | $2.93 | $2.26 | 57.22 M | $938.01 M |
| 04/04/2025 | $2.57 | $2.60 (1.17%) | $2.65 | $2.26 | 39.42 M | $913.42 M |
| 04/03/2025 | $2.66 | $2.65 (-0.38%) | $2.76 | $2.62 | 20.98 M | $930.99 M |
| 04/02/2025 | $2.75 | $2.98 (8.36%) | $2.99 | $2.75 | 32.80 M | $1.05 B |
| 04/01/2025 | $2.71 | $2.88 (6.27%) | $2.91 | $2.64 | 32.64 M | $1.01 B |
| 03/31/2025 | $2.59 | $2.73 (5.41%) | $2.77 | $2.52 | 36.25 M | $959.09 M |
| 03/28/2025 | $2.89 | $2.72 (-5.88%) | $2.89 | $2.71 | 31.55 M | $955.58 M |
| 03/27/2025 | $2.84 | $2.93 (3.17%) | $3.03 | $2.80 | 25.22 M | $1.03 B |
| 03/26/2025 | $3.19 | $2.91 (-8.78%) | $3.25 | $2.89 | 34.01 M | $1.02 B |
| 03/25/2025 | $3.46 | $3.28 (-5.2%) | $3.47 | $3.23 | 26.42 M | $1.15 B |
| 03/24/2025 | $3.35 | $3.47 (3.58%) | $3.52 | $3.32 | 40.79 M | $1.22 B |
| 03/21/2025 | $3.09 | $3.20 (3.56%) | $3.21 | $3.04 | 30.43 M | $1.12 B |
| 03/20/2025 | $3.23 | $3.21 (-0.62%) | $3.33 | $3.15 | 33.29 M | $1.13 B |
| 03/19/2025 | $3.01 | $3.30 (9.63%) | $3.38 | $3.00 | 39.84 M | $1.16 B |
| 03/18/2025 | $3.20 | $2.96 (-7.5%) | $3.21 | $2.94 | 31.85 M | $1.04 B |
| 03/17/2025 | $3.23 | $3.26 (0.93%) | $3.36 | $3.00 | 32.75 M | $1.15 B |
| 03/14/2025 | $3.10 | $3.26 (5.16%) | $3.31 | $2.98 | 46.19 M | $1.15 B |
| 03/13/2025 | $3.24 | $2.99 (-7.72%) | $3.24 | $2.95 | 35.28 M | $1.05 B |
| 03/12/2025 | $3.28 | $3.23 (-1.52%) | $3.30 | $2.93 | 43.02 M | $1.13 B |
| 03/11/2025 | $3.01 | $3.17 (5.32%) | $3.24 | $2.91 | 31.50 M | $1.11 B |
| 03/10/2025 | $3.40 | $3.07 (-9.71%) | $3.42 | $2.90 | 35.02 M | $1.08 B |
| 03/07/2025 | $3.35 | $3.60 (7.46%) | $3.66 | $3.26 | 24.49 M | $1.26 B |
| 03/06/2025 | $3.53 | $3.36 (-4.82%) | $3.59 | $3.28 | 31.53 M | $1.18 B |
| 03/05/2025 | $3.52 | $3.71 (5.4%) | $3.72 | $3.38 | 19.16 M | $1.30 B |
| 03/04/2025 | $3.48 | $3.48 (0%) | $3.67 | $3.16 | 35.55 M | $1.22 B |
| 03/03/2025 | $4.31 | $3.67 (-14.85%) | $4.57 | $3.63 | 54.92 M | $1.29 B |
| 02/28/2025 | $3.52 | $4.19 (19.03%) | $4.25 | $3.52 | 127.52 M | $1.47 B |
| 02/27/2025 | $3.96 | $3.61 (-8.84%) | $4.02 | $3.60 | 85.10 M | $1.38 B |
| 02/26/2025 | $3.70 | $3.72 (0.54%) | $3.93 | $3.58 | 67.34 M | $1.42 B |
| 02/25/2025 | $3.82 | $3.68 (-3.66%) | $3.88 | $3.54 | 51.77 M | $1.41 B |
| 02/24/2025 | $4.10 | $3.95 (-3.66%) | $4.19 | $3.79 | 59.32 M | $1.51 B |
| 02/21/2025 | $4.60 | $4.08 (-11.3%) | $4.69 | $4.08 | 47.54 M | $1.56 B |
| 02/20/2025 | $4.77 | $4.50 (-5.66%) | $4.79 | $4.47 | 32.22 M | $1.72 B |
| 02/19/2025 | $4.76 | $4.72 (-0.84%) | $4.97 | $4.68 | 23.93 M | $1.80 B |
| 02/18/2025 | $4.84 | $4.71 (-2.69%) | $4.90 | $4.65 | 21.42 M | $1.80 B |
| 02/14/2025 | $4.90 | $4.87 (-0.61%) | $5.01 | $4.73 | 28.23 M | $1.86 B |
| 02/13/2025 | $4.86 | $4.89 (0.62%) | $4.89 | $4.59 | 34.88 M | $1.87 B |
| 02/12/2025 | $4.70 | $4.85 (3.19%) | $5.12 | $4.64 | 37.36 M | $1.85 B |
| 02/11/2025 | $5.07 | $4.76 (-6.11%) | $5.17 | $4.75 | 31.31 M | $1.82 B |
| 02/10/2025 | $5.08 | $5.13 (0.98%) | $5.31 | $4.98 | 30.57 M | $1.96 B |
| 02/07/2025 | $5.36 | $5.03 (-6.16%) | $5.60 | $4.98 | 38.17 M | $1.92 B |
| 02/06/2025 | $5.15 | $5.15 (0%) | $5.37 | $5.01 | 42.22 M | $1.97 B |
| 02/05/2025 | $5.20 | $5.07 (-2.5%) | $5.29 | $5.00 | 32.29 M | $1.94 B |
| 02/04/2025 | $5.00 | $5.18 (3.6%) | $5.20 | $4.88 | 32.64 M | $1.98 B |
| 02/03/2025 | $4.29 | $5.01 (16.78%) | $5.07 | $4.28 | 53.82 M | $1.91 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
