-
5 DAY PERFORMANCE
-4.75% -
1 MONTH PERFORMANCE
+41.14% -
3 MONTH PERFORMANCE
+73.46% -
6 MONTH PERFORMANCE
+183.56% -
YEAR-TO-DATE PERFORMANCE
+158.75% -
1 YEAR PERFORMANCE
+440.00%
TeraWulf Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2024 | $6.11 | $6.21 (1.64%) | $6.49 | $6.03 | 19.55 M | $2.19 B |
| 11/04/2024 | $6.08 | $5.98 (-1.64%) | $6.17 | $5.89 | 17.01 M | $2.04 B |
| 11/01/2024 | $6.67 | $6.20 (-7.05%) | $6.92 | $6.10 | 21.45 M | $2.11 B |
| 10/31/2024 | $6.67 | $6.52 (-2.25%) | $6.76 | $6.21 | 23.44 M | $2.22 B |
| 10/30/2024 | $6.57 | $6.89 (4.87%) | $7.15 | $6.49 | 20.71 M | $2.35 B |
| 10/29/2024 | $7.07 | $6.69 (-5.37%) | $7.14 | $6.41 | 28.70 M | $2.28 B |
| 10/28/2024 | $6.73 | $6.85 (1.78%) | $7.28 | $6.69 | 40.48 M | $2.33 B |
| 10/25/2024 | $6.24 | $6.38 (2.24%) | $6.70 | $6.13 | 40.36 M | $2.17 B |
| 10/24/2024 | $6.28 | $6.21 (-1.11%) | $6.54 | $5.84 | 91.94 M | $2.12 B |
| 10/23/2024 | $6.34 | $6.40 (0.95%) | $6.58 | $5.99 | 23.60 M | $2.18 B |
| 10/22/2024 | $6.13 | $6.53 (6.53%) | $6.55 | $5.96 | 26.07 M | $2.22 B |
| 10/21/2024 | $5.22 | $6.21 (18.97%) | $6.23 | $5.06 | 58.98 M | $2.12 B |
| 10/18/2024 | $5.12 | $5.24 (2.34%) | $5.29 | $4.98 | 20.02 M | $1.79 B |
| 10/17/2024 | $5.05 | $5.07 (0.4%) | $5.35 | $4.97 | 19.12 M | $1.73 B |
| 10/16/2024 | $4.68 | $5.20 (11.11%) | $5.23 | $4.61 | 24.49 M | $1.77 B |
| 10/15/2024 | $4.45 | $4.61 (3.6%) | $4.70 | $4.30 | 15.43 M | $1.57 B |
| 10/14/2024 | $4.32 | $4.49 (3.94%) | $4.57 | $4.22 | 17.87 M | $1.53 B |
| 10/11/2024 | $3.95 | $4.21 (6.58%) | $4.32 | $3.94 | 19.38 M | $1.43 B |
| 10/10/2024 | $4.01 | $3.93 (-2%) | $4.07 | $3.80 | 19.33 M | $1.34 B |
| 10/09/2024 | $3.88 | $3.82 (-1.55%) | $3.92 | $3.76 | 15.03 M | $1.30 B |
| 10/08/2024 | $4.00 | $3.91 (-2.25%) | $4.15 | $3.88 | 13.96 M | $1.33 B |
| 10/07/2024 | $4.35 | $4.03 (-7.36%) | $4.43 | $3.90 | 31.98 M | $1.37 B |
| 10/04/2024 | $4.85 | $4.40 (-9.28%) | $4.86 | $4.36 | 27.29 M | $1.50 B |
| 10/03/2024 | $4.30 | $4.71 (9.53%) | $4.72 | $4.30 | 13.48 M | $1.60 B |
| 10/02/2024 | $4.24 | $4.36 (2.83%) | $4.52 | $4.18 | 12.72 M | $1.49 B |
| 10/01/2024 | $4.68 | $4.33 (-7.48%) | $4.70 | $4.25 | 16.44 M | $1.48 B |
| 09/30/2024 | $4.77 | $4.68 (-1.89%) | $4.81 | $4.57 | 18.44 M | $1.59 B |
| 09/27/2024 | $5.18 | $4.94 (-4.63%) | $5.19 | $4.82 | 17.44 M | $1.68 B |
| 09/26/2024 | $5.32 | $5.07 (-4.7%) | $5.39 | $4.93 | 20.84 M | $1.73 B |
| 09/25/2024 | $5.31 | $5.14 (-3.2%) | $5.43 | $5.08 | 19.82 M | $1.75 B |
| 09/24/2024 | $4.87 | $5.37 (10.27%) | $5.40 | $4.56 | 31.99 M | $1.83 B |
| 09/23/2024 | $4.72 | $4.89 (3.6%) | $5.01 | $4.66 | 25.38 M | $1.67 B |
| 09/20/2024 | $4.47 | $4.50 (0.67%) | $4.67 | $4.36 | 28.32 M | $1.53 B |
| 09/19/2024 | $4.34 | $4.46 (2.76%) | $4.80 | $4.28 | 28.68 M | $1.52 B |
| 09/18/2024 | $4.00 | $4.06 (1.5%) | $4.39 | $3.99 | 16.98 M | $1.38 B |
| 09/17/2024 | $4.05 | $4.07 (0.49%) | $4.39 | $4.04 | 16.38 M | $1.39 B |
| 09/16/2024 | $4.02 | $3.94 (-1.99%) | $4.10 | $3.77 | 15.78 M | $1.34 B |
| 09/13/2024 | $4.32 | $4.24 (-1.85%) | $4.43 | $4.16 | 21.82 M | $1.44 B |
| 09/12/2024 | $4.44 | $4.31 (-2.93%) | $4.58 | $4.30 | 13.79 M | $1.47 B |
| 09/11/2024 | $4.11 | $4.42 (7.54%) | $4.54 | $3.99 | 15.49 M | $1.51 B |
| 09/10/2024 | $4.01 | $4.24 (5.74%) | $4.24 | $3.86 | 10.59 M | $1.44 B |
| 09/09/2024 | $3.95 | $3.99 (1.01%) | $4.03 | $3.78 | 19.10 M | $1.36 B |
| 09/06/2024 | $4.23 | $3.73 (-11.82%) | $4.35 | $3.66 | 20.72 M | $1.27 B |
| 09/05/2024 | $4.11 | $4.21 (2.43%) | $4.30 | $3.99 | 18.77 M | $1.43 B |
| 09/04/2024 | $3.78 | $3.91 (3.44%) | $4.01 | $3.59 | 15.26 M | $1.33 B |
| 09/03/2024 | $4.26 | $3.82 (-10.33%) | $4.26 | $3.79 | 14.60 M | $1.30 B |
| 08/30/2024 | $4.29 | $4.36 (1.63%) | $4.38 | $4.15 | 11.14 M | $1.49 B |
| 08/29/2024 | $4.27 | $4.20 (-1.64%) | $4.44 | $4.09 | 14.00 M | $1.43 B |
| 08/28/2024 | $4.41 | $4.18 (-5.22%) | $4.61 | $4.10 | 14.55 M | $1.42 B |
| 08/27/2024 | $4.67 | $4.51 (-3.43%) | $4.74 | $4.29 | 14.90 M | $1.54 B |
| 08/26/2024 | $4.94 | $4.78 (-3.24%) | $4.94 | $4.59 | 12.49 M | $1.63 B |
| 08/23/2024 | $4.89 | $4.93 (0.82%) | $4.94 | $4.54 | 21.02 M | $1.68 B |
| 08/22/2024 | $4.83 | $4.81 (-0.41%) | $4.98 | $4.63 | 17.93 M | $1.64 B |
| 08/21/2024 | $4.78 | $4.80 (0.42%) | $4.92 | $4.44 | 22.31 M | $1.64 B |
| 08/20/2024 | $4.41 | $4.74 (7.48%) | $4.86 | $4.39 | 30.17 M | $1.61 B |
| 08/19/2024 | $4.08 | $4.35 (6.62%) | $4.47 | $4.00 | 23.36 M | $1.48 B |
| 08/16/2024 | $3.56 | $4.03 (13.2%) | $4.11 | $3.52 | 28.20 M | $1.37 B |
| 08/15/2024 | $3.58 | $3.60 (0.56%) | $3.97 | $3.45 | 47.49 M | $1.23 B |
| 08/14/2024 | $3.32 | $3.35 (0.9%) | $3.49 | $3.30 | 23.86 M | $1.14 B |
| 08/13/2024 | $3.65 | $3.31 (-9.32%) | $3.72 | $3.29 | 19.79 M | $1.13 B |
| 08/12/2024 | $3.70 | $3.57 (-3.51%) | $3.73 | $3.51 | 15.71 M | $1.22 B |
| 08/09/2024 | $3.89 | $3.79 (-2.57%) | $3.95 | $3.74 | 13.52 M | $1.29 B |
| 08/08/2024 | $3.41 | $3.88 (13.78%) | $3.88 | $3.41 | 17.59 M | $1.32 B |
| 08/07/2024 | $3.76 | $3.34 (-11.17%) | $3.83 | $3.32 | 14.98 M | $1.14 B |
| 08/06/2024 | $3.85 | $3.62 (-5.97%) | $3.86 | $3.47 | 14.54 M | $1.23 B |
| 08/05/2024 | $2.84 | $3.58 (26.06%) | $3.66 | $2.74 | 25.22 M | $1.22 B |