5 DAY PERFORMANCE
+24.64%
1 MONTH PERFORMANCE
+24.06%
3 MONTH PERFORMANCE
+102.31%
6 MONTH PERFORMANCE
-15.43%
YEAR-TO-DATE PERFORMANCE
-7.07%
1 YEAR PERFORMANCE
+0.96%
TeraWulf Inc. Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
07/03/2025 | $5.10 | $5.26 (3.14%) | $5.47 | $5.01 | 53.23 M | $2.02 B |
07/02/2025 | $4.53 | $5.04 (11.26%) | $5.07 | $4.53 | 90.05 M | $1.93 B |
07/01/2025 | $4.27 | $4.44 (3.98%) | $4.68 | $4.24 | 72.07 M | $1.70 B |
06/30/2025 | $4.29 | $4.38 (2.1%) | $4.60 | $4.23 | 52.73 M | $1.68 B |
06/27/2025 | $4.39 | $4.22 (-3.87%) | $4.41 | $4.13 | 55.55 M | $1.62 B |
06/26/2025 | $3.77 | $4.39 (16.45%) | $4.53 | $3.70 | 87.55 M | $1.68 B |
06/25/2025 | $3.93 | $3.80 (-3.31%) | $4.14 | $3.79 | 48.37 M | $1.46 B |
06/24/2025 | $3.66 | $3.84 (4.92%) | $3.94 | $3.63 | 43.69 M | $1.47 B |
06/23/2025 | $3.61 | $3.57 (-1.11%) | $3.67 | $3.40 | 41.50 M | $1.37 B |
06/20/2025 | $3.97 | $3.74 (-5.79%) | $4.01 | $3.70 | 47.70 M | $1.43 B |
06/18/2025 | $3.93 | $3.84 (-2.29%) | $4.05 | $3.82 | 37.88 M | $1.47 B |
06/17/2025 | $4.19 | $3.95 (-5.73%) | $4.23 | $3.88 | 41.65 M | $1.51 B |
06/16/2025 | $4.14 | $4.33 (4.59%) | $4.40 | $4.06 | 36.86 M | $1.66 B |
06/13/2025 | $4.13 | $4.02 (-2.66%) | $4.27 | $3.97 | 41.39 M | $1.54 B |
06/12/2025 | $4.36 | $4.26 (-2.29%) | $4.47 | $4.24 | 29.97 M | $1.63 B |
06/11/2025 | $4.54 | $4.41 (-2.86%) | $4.57 | $4.30 | 45.89 M | $1.69 B |
06/10/2025 | $4.58 | $4.52 (-1.31%) | $4.63 | $4.40 | 35.11 M | $1.73 B |
06/09/2025 | $4.53 | $4.53 (0%) | $4.65 | $4.33 | 53.12 M | $1.74 B |
06/06/2025 | $3.96 | $4.35 (9.85%) | $4.52 | $3.90 | 47.23 M | $1.67 B |
06/05/2025 | $4.31 | $3.83 (-11.14%) | $4.32 | $3.79 | 80.39 M | $1.47 B |
06/04/2025 | $3.74 | $4.24 (13.37%) | $4.34 | $3.67 | 58.36 M | $1.62 B |
06/03/2025 | $3.66 | $3.78 (3.28%) | $3.80 | $3.57 | 43.45 M | $1.45 B |
06/02/2025 | $3.48 | $3.61 (3.74%) | $3.66 | $3.48 | 32.90 M | $1.38 B |
05/30/2025 | $3.54 | $3.53 (-0.28%) | $3.65 | $3.45 | 34.92 M | $1.35 B |
05/29/2025 | $3.84 | $3.64 (-5.21%) | $3.85 | $3.61 | 32.20 M | $1.39 B |
05/28/2025 | $3.96 | $3.79 (-4.29%) | $3.96 | $3.70 | 34.33 M | $1.45 B |
05/27/2025 | $4.05 | $3.94 (-2.72%) | $4.09 | $3.82 | 40.08 M | $1.51 B |
05/23/2025 | $3.89 | $3.93 (1.03%) | $4.06 | $3.82 | 42.89 M | $1.51 B |
05/22/2025 | $4.10 | $4.09 (-0.24%) | $4.18 | $3.90 | 64.15 M | $1.57 B |
05/21/2025 | $3.85 | $3.91 (1.56%) | $4.20 | $3.73 | 72.46 M | $1.50 B |
05/20/2025 | $3.95 | $3.92 (-0.76%) | $4.03 | $3.78 | 45.92 M | $1.50 B |
05/19/2025 | $3.69 | $4.00 (8.4%) | $4.03 | $3.60 | 49.71 M | $1.53 B |
05/16/2025 | $3.53 | $3.89 (10.2%) | $3.93 | $3.53 | 41.56 M | $1.49 B |
05/15/2025 | $3.58 | $3.52 (-1.68%) | $3.61 | $3.31 | 30.31 M | $1.35 B |
05/14/2025 | $3.80 | $3.66 (-3.68%) | $3.82 | $3.55 | 32.61 M | $1.40 B |
05/13/2025 | $3.71 | $3.83 (3.23%) | $3.84 | $3.62 | 36.59 M | $1.47 B |
05/12/2025 | $3.15 | $3.48 (10.48%) | $3.64 | $3.09 | 43.46 M | $1.33 B |
05/09/2025 | $3.01 | $3.01 (0%) | $3.40 | $2.89 | 40.71 M | $1.15 B |
05/08/2025 | $3.20 | $3.30 (3.12%) | $3.41 | $3.12 | 38.14 M | $1.27 B |
05/07/2025 | $3.10 | $3.05 (-1.61%) | $3.13 | $2.98 | 27.04 M | $1.18 B |
05/06/2025 | $2.89 | $3.12 (7.96%) | $3.14 | $2.89 | 29.23 M | $1.20 B |
05/05/2025 | $3.08 | $2.99 (-2.92%) | $3.09 | $2.89 | 27.19 M | $1.15 B |
05/02/2025 | $3.29 | $3.21 (-2.43%) | $3.35 | $3.18 | 33.15 M | $1.24 B |
05/01/2025 | $2.93 | $3.24 (10.58%) | $3.29 | $2.91 | 48.99 M | $1.25 B |
04/30/2025 | $2.81 | $2.78 (-1.07%) | $2.84 | $2.67 | 25.39 M | $1.07 B |
04/29/2025 | $3.00 | $2.92 (-2.67%) | $3.07 | $2.89 | 30.20 M | $1.13 B |
04/28/2025 | $3.03 | $3.02 (-0.33%) | $3.19 | $2.86 | 48.73 M | $1.16 B |
04/25/2025 | $3.10 | $3.00 (-3.23%) | $3.13 | $2.97 | 38.65 M | $1.05 B |
04/24/2025 | $2.77 | $3.04 (9.75%) | $3.07 | $2.73 | 42.17 M | $1.07 B |
04/23/2025 | $2.82 | $2.79 (-1.06%) | $2.92 | $2.65 | 49.39 M | $980.17 M |
04/22/2025 | $2.32 | $2.65 (14.22%) | $2.72 | $2.31 | 59.64 M | $930.99 M |
04/21/2025 | $2.36 | $2.25 (-4.66%) | $2.48 | $2.24 | 30.86 M | $790.46 M |
04/17/2025 | $2.30 | $2.35 (2.17%) | $2.37 | $2.23 | 14.23 M | $825.59 M |
04/16/2025 | $2.22 | $2.30 (3.6%) | $2.36 | $2.19 | 17.50 M | $808.03 M |
04/15/2025 | $2.49 | $2.29 (-8.03%) | $2.51 | $2.21 | 28.94 M | $804.51 M |
04/14/2025 | $2.48 | $2.47 (-0.4%) | $2.54 | $2.32 | 27.43 M | $867.75 M |
04/11/2025 | $2.25 | $2.38 (5.78%) | $2.42 | $2.19 | 24.70 M | $836.13 M |
04/10/2025 | $2.45 | $2.24 (-8.57%) | $2.45 | $2.18 | 28.73 M | $786.95 M |
04/09/2025 | $2.28 | $2.58 (13.16%) | $2.64 | $2.06 | 55.39 M | $906.39 M |
04/08/2025 | $2.83 | $2.26 (-20.14%) | $2.83 | $2.21 | 37.12 M | $793.97 M |
04/07/2025 | $2.29 | $2.67 (16.59%) | $2.93 | $2.26 | 57.22 M | $938.01 M |
04/04/2025 | $2.57 | $2.60 (1.17%) | $2.65 | $2.26 | 39.42 M | $913.42 M |