TeraWulf Inc. (WULF) Charts

$5.26

$0.22 (4.37%)
Last update: 01:00 PM EST
Day's range
$5.01
Day's range
$5.47

5 DAY PERFORMANCE

+24.64%

1 MONTH PERFORMANCE

+24.06%

3 MONTH PERFORMANCE

+102.31%

6 MONTH PERFORMANCE

-15.43%

YEAR-TO-DATE PERFORMANCE

-7.07%

1 YEAR PERFORMANCE

+0.96%

TeraWulf Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/03/2025 $5.10 $5.26 (3.14%) $5.47 $5.01 53.23 M $2.02 B
07/02/2025 $4.53 $5.04 (11.26%) $5.07 $4.53 90.05 M $1.93 B
07/01/2025 $4.27 $4.44 (3.98%) $4.68 $4.24 72.07 M $1.70 B
06/30/2025 $4.29 $4.38 (2.1%) $4.60 $4.23 52.73 M $1.68 B
06/27/2025 $4.39 $4.22 (-3.87%) $4.41 $4.13 55.55 M $1.62 B
06/26/2025 $3.77 $4.39 (16.45%) $4.53 $3.70 87.55 M $1.68 B
06/25/2025 $3.93 $3.80 (-3.31%) $4.14 $3.79 48.37 M $1.46 B
06/24/2025 $3.66 $3.84 (4.92%) $3.94 $3.63 43.69 M $1.47 B
06/23/2025 $3.61 $3.57 (-1.11%) $3.67 $3.40 41.50 M $1.37 B
06/20/2025 $3.97 $3.74 (-5.79%) $4.01 $3.70 47.70 M $1.43 B
06/18/2025 $3.93 $3.84 (-2.29%) $4.05 $3.82 37.88 M $1.47 B
06/17/2025 $4.19 $3.95 (-5.73%) $4.23 $3.88 41.65 M $1.51 B
06/16/2025 $4.14 $4.33 (4.59%) $4.40 $4.06 36.86 M $1.66 B
06/13/2025 $4.13 $4.02 (-2.66%) $4.27 $3.97 41.39 M $1.54 B
06/12/2025 $4.36 $4.26 (-2.29%) $4.47 $4.24 29.97 M $1.63 B
06/11/2025 $4.54 $4.41 (-2.86%) $4.57 $4.30 45.89 M $1.69 B
06/10/2025 $4.58 $4.52 (-1.31%) $4.63 $4.40 35.11 M $1.73 B
06/09/2025 $4.53 $4.53 (0%) $4.65 $4.33 53.12 M $1.74 B
06/06/2025 $3.96 $4.35 (9.85%) $4.52 $3.90 47.23 M $1.67 B
06/05/2025 $4.31 $3.83 (-11.14%) $4.32 $3.79 80.39 M $1.47 B
06/04/2025 $3.74 $4.24 (13.37%) $4.34 $3.67 58.36 M $1.62 B
06/03/2025 $3.66 $3.78 (3.28%) $3.80 $3.57 43.45 M $1.45 B
06/02/2025 $3.48 $3.61 (3.74%) $3.66 $3.48 32.90 M $1.38 B
05/30/2025 $3.54 $3.53 (-0.28%) $3.65 $3.45 34.92 M $1.35 B
05/29/2025 $3.84 $3.64 (-5.21%) $3.85 $3.61 32.20 M $1.39 B
05/28/2025 $3.96 $3.79 (-4.29%) $3.96 $3.70 34.33 M $1.45 B
05/27/2025 $4.05 $3.94 (-2.72%) $4.09 $3.82 40.08 M $1.51 B
05/23/2025 $3.89 $3.93 (1.03%) $4.06 $3.82 42.89 M $1.51 B
05/22/2025 $4.10 $4.09 (-0.24%) $4.18 $3.90 64.15 M $1.57 B
05/21/2025 $3.85 $3.91 (1.56%) $4.20 $3.73 72.46 M $1.50 B
05/20/2025 $3.95 $3.92 (-0.76%) $4.03 $3.78 45.92 M $1.50 B
05/19/2025 $3.69 $4.00 (8.4%) $4.03 $3.60 49.71 M $1.53 B
05/16/2025 $3.53 $3.89 (10.2%) $3.93 $3.53 41.56 M $1.49 B
05/15/2025 $3.58 $3.52 (-1.68%) $3.61 $3.31 30.31 M $1.35 B
05/14/2025 $3.80 $3.66 (-3.68%) $3.82 $3.55 32.61 M $1.40 B
05/13/2025 $3.71 $3.83 (3.23%) $3.84 $3.62 36.59 M $1.47 B
05/12/2025 $3.15 $3.48 (10.48%) $3.64 $3.09 43.46 M $1.33 B
05/09/2025 $3.01 $3.01 (0%) $3.40 $2.89 40.71 M $1.15 B
05/08/2025 $3.20 $3.30 (3.12%) $3.41 $3.12 38.14 M $1.27 B
05/07/2025 $3.10 $3.05 (-1.61%) $3.13 $2.98 27.04 M $1.18 B
05/06/2025 $2.89 $3.12 (7.96%) $3.14 $2.89 29.23 M $1.20 B
05/05/2025 $3.08 $2.99 (-2.92%) $3.09 $2.89 27.19 M $1.15 B
05/02/2025 $3.29 $3.21 (-2.43%) $3.35 $3.18 33.15 M $1.24 B
05/01/2025 $2.93 $3.24 (10.58%) $3.29 $2.91 48.99 M $1.25 B
04/30/2025 $2.81 $2.78 (-1.07%) $2.84 $2.67 25.39 M $1.07 B
04/29/2025 $3.00 $2.92 (-2.67%) $3.07 $2.89 30.20 M $1.13 B
04/28/2025 $3.03 $3.02 (-0.33%) $3.19 $2.86 48.73 M $1.16 B
04/25/2025 $3.10 $3.00 (-3.23%) $3.13 $2.97 38.65 M $1.05 B
04/24/2025 $2.77 $3.04 (9.75%) $3.07 $2.73 42.17 M $1.07 B
04/23/2025 $2.82 $2.79 (-1.06%) $2.92 $2.65 49.39 M $980.17 M
04/22/2025 $2.32 $2.65 (14.22%) $2.72 $2.31 59.64 M $930.99 M
04/21/2025 $2.36 $2.25 (-4.66%) $2.48 $2.24 30.86 M $790.46 M
04/17/2025 $2.30 $2.35 (2.17%) $2.37 $2.23 14.23 M $825.59 M
04/16/2025 $2.22 $2.30 (3.6%) $2.36 $2.19 17.50 M $808.03 M
04/15/2025 $2.49 $2.29 (-8.03%) $2.51 $2.21 28.94 M $804.51 M
04/14/2025 $2.48 $2.47 (-0.4%) $2.54 $2.32 27.43 M $867.75 M
04/11/2025 $2.25 $2.38 (5.78%) $2.42 $2.19 24.70 M $836.13 M
04/10/2025 $2.45 $2.24 (-8.57%) $2.45 $2.18 28.73 M $786.95 M
04/09/2025 $2.28 $2.58 (13.16%) $2.64 $2.06 55.39 M $906.39 M
04/08/2025 $2.83 $2.26 (-20.14%) $2.83 $2.21 37.12 M $793.97 M
04/07/2025 $2.29 $2.67 (16.59%) $2.93 $2.26 57.22 M $938.01 M
04/04/2025 $2.57 $2.60 (1.17%) $2.65 $2.26 39.42 M $913.42 M