Willis Towers Watson Public Limited Company (WTW) Charts

$296.33

$4.78 (-1.59%)
Last update: 04:00 PM EST
Day's range
$296.03
Day's range
$300.88

5 DAY PERFORMANCE

-1.61%

1 MONTH PERFORMANCE

-2.32%

3 MONTH PERFORMANCE

-8.71%

6 MONTH PERFORMANCE

-4.84%

YEAR-TO-DATE PERFORMANCE

-5.40%

1 YEAR PERFORMANCE

+16.08%

Willis Towers Watson Public Limited Company Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
06/13/2025 $299.36 $296.33 (-1.01%) $300.88 $296.03 578.81 K $29.63 B
06/12/2025 $296.76 $301.11 (1.47%) $301.34 $296.31 508.55 K $30.11 B
06/11/2025 $297.28 $295.96 (-0.44%) $297.52 $293.76 611.21 K $29.60 B
06/10/2025 $302.60 $296.83 (-1.91%) $302.60 $295.21 672.40 K $29.68 B
06/09/2025 $309.26 $301.17 (-2.62%) $309.26 $295.32 537.70 K $30.12 B
06/06/2025 $310.09 $309.24 (-0.27%) $310.91 $307.25 349.20 K $30.92 B
06/05/2025 $309.62 $307.67 (-0.63%) $309.62 $304.06 598.20 K $30.77 B
06/04/2025 $313.61 $309.43 (-1.33%) $313.63 $308.96 463.13 K $30.94 B
06/03/2025 $315.75 $313.78 (-0.62%) $318.36 $310.14 517.51 K $31.38 B
06/02/2025 $314.48 $317.31 (0.9%) $317.37 $313.31 500.70 K $31.73 B
05/30/2025 $314.98 $316.55 (0.5%) $317.67 $312.14 809.70 K $31.66 B
05/29/2025 $309.73 $315.28 (1.79%) $315.60 $307.89 412.40 K $31.53 B
05/28/2025 $311.40 $311.01 (-0.13%) $313.61 $310.68 603.85 K $31.10 B
05/27/2025 $310.10 $312.65 (0.82%) $313.81 $308.67 608.50 K $31.26 B
05/23/2025 $306.78 $309.02 (0.73%) $309.52 $304.52 372.32 K $30.90 B
05/22/2025 $311.02 $308.07 (-0.95%) $312.94 $306.07 514.23 K $30.81 B
05/21/2025 $313.35 $310.83 (-0.8%) $314.91 $309.98 548.41 K $31.08 B
05/20/2025 $312.20 $312.74 (0.17%) $314.27 $311.75 398.93 K $31.27 B
05/19/2025 $312.11 $313.92 (0.58%) $315.00 $310.37 333.60 K $31.39 B
05/16/2025 $310.01 $311.93 (0.62%) $312.82 $309.48 534.70 K $31.19 B
05/15/2025 $304.28 $310.01 (1.88%) $310.07 $302.25 370.81 K $31.00 B
05/14/2025 $304.61 $303.37 (-0.41%) $305.40 $297.94 510.11 K $30.34 B
05/13/2025 $306.77 $304.21 (-0.83%) $309.21 $304.14 404.31 K $30.42 B
05/12/2025 $310.81 $307.46 (-1.08%) $312.42 $303.71 487.80 K $30.75 B
05/09/2025 $308.87 $309.07 (0.06%) $309.96 $307.85 396.31 K $30.91 B
05/08/2025 $306.92 $309.17 (0.73%) $313.83 $305.58 706.85 K $30.92 B
05/07/2025 $307.69 $306.02 (-0.54%) $309.55 $303.92 816.10 K $30.60 B
05/06/2025 $308.34 $307.55 (-0.26%) $310.53 $306.25 728.60 K $30.76 B
05/05/2025 $310.19 $309.29 (-0.29%) $312.55 $309.11 570.31 K $30.93 B
05/02/2025 $310.23 $312.07 (0.59%) $312.93 $308.55 589.40 K $31.21 B
05/01/2025 $305.26 $306.36 (0.36%) $309.05 $303.52 600.30 K $30.64 B
04/30/2025 $302.17 $307.80 (1.86%) $308.26 $298.57 710.25 K $30.78 B
04/29/2025 $302.65 $302.55 (-0.03%) $303.55 $300.05 586.53 K $30.26 B
04/28/2025 $304.56 $303.16 (-0.46%) $306.51 $299.28 804.31 K $30.32 B
04/25/2025 $301.85 $302.19 (0.11%) $303.77 $292.97 1.56 M $30.22 B
04/24/2025 $306.15 $307.06 (0.3%) $321.02 $304.55 1.40 M $30.71 B
04/23/2025 $324.69 $325.68 (0.3%) $328.93 $324.69 922.80 K $32.57 B
04/22/2025 $321.00 $324.68 (1.15%) $325.72 $315.40 643.07 K $32.47 B
04/21/2025 $320.52 $315.76 (-1.49%) $322.62 $311.86 655.91 K $31.89 B
04/17/2025 $324.00 $321.00 (-0.93%) $325.76 $317.27 658.73 K $32.42 B
04/16/2025 $328.12 $324.73 (-1.03%) $330.15 $322.71 528.75 K $32.80 B
04/15/2025 $328.91 $327.16 (-0.53%) $329.66 $326.24 553.60 K $33.04 B
04/14/2025 $322.77 $328.02 (1.63%) $330.56 $322.77 633.60 K $33.13 B
04/11/2025 $313.49 $321.74 (2.63%) $322.85 $312.09 605.40 K $32.50 B
04/10/2025 $315.00 $316.64 (0.52%) $320.09 $308.13 694.00 K $31.98 B
04/09/2025 $294.72 $314.81 (6.82%) $316.01 $294.72 1.05 M $31.80 B
04/08/2025 $308.96 $302.06 (-2.23%) $314.43 $298.05 1.26 M $30.51 B
04/07/2025 $308.14 $301.01 (-2.31%) $309.13 $294.97 1.20 M $30.40 B
04/04/2025 $327.95 $308.80 (-5.84%) $331.14 $306.11 1.66 M $31.19 B
04/03/2025 $335.46 $332.41 (-0.91%) $340.55 $332.05 783.30 K $33.57 B
04/02/2025 $335.11 $337.43 (0.69%) $338.65 $334.75 981.88 K $34.08 B
04/01/2025 $338.99 $337.00 (-0.59%) $340.96 $335.76 833.30 K $34.04 B
03/31/2025 $337.30 $337.95 (0.19%) $341.69 $334.80 1.11 M $34.13 B
03/28/2025 $340.84 $337.16 (-1.08%) $342.54 $336.79 524.42 K $34.05 B
03/27/2025 $339.32 $340.88 (0.46%) $341.86 $338.16 607.80 K $34.43 B
03/26/2025 $339.69 $338.59 (-0.32%) $340.84 $337.00 317.10 K $34.20 B
03/25/2025 $338.65 $337.93 (-0.21%) $340.00 $334.54 534.40 K $34.13 B
03/24/2025 $334.83 $337.22 (0.71%) $338.39 $334.13 597.80 K $34.06 B
03/21/2025 $334.21 $332.71 (-0.45%) $335.19 $329.62 892.60 K $33.60 B
03/20/2025 $334.38 $334.51 (0.04%) $336.69 $330.26 418.11 K $33.79 B
03/19/2025 $333.97 $334.51 (0.16%) $336.60 $332.78 603.25 K $33.79 B
03/18/2025 $332.50 $334.97 (0.74%) $337.34 $332.50 648.21 K $33.83 B
03/17/2025 $323.90 $328.33 (1.37%) $329.00 $323.90 484.60 K $33.16 B
03/14/2025 $320.75 $324.61 (1.2%) $325.21 $317.02 627.40 K $32.79 B