5 DAY PERFORMANCE
+2.44%
1 MONTH PERFORMANCE
+2.84%
3 MONTH PERFORMANCE
-6.80%
6 MONTH PERFORMANCE
-1.69%
YEAR-TO-DATE PERFORMANCE
+1.06%
1 YEAR PERFORMANCE
+25.93%
Willis Towers Watson Public Limited Company Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/30/2025 | $314.98 | $316.55 (0.5%) | $317.67 | $312.14 | 809.67 K | $31.66 B |
| 05/29/2025 | $309.73 | $315.28 (1.79%) | $315.60 | $307.89 | 412.40 K | $31.53 B |
| 05/28/2025 | $311.40 | $311.01 (-0.13%) | $313.61 | $310.68 | 603.85 K | $31.10 B |
| 05/27/2025 | $310.10 | $312.65 (0.82%) | $313.81 | $308.67 | 608.50 K | $31.26 B |
| 05/23/2025 | $306.78 | $309.02 (0.73%) | $309.52 | $304.52 | 372.32 K | $30.90 B |
| 05/22/2025 | $311.02 | $308.07 (-0.95%) | $312.94 | $306.07 | 514.23 K | $30.81 B |
| 05/21/2025 | $313.35 | $310.83 (-0.8%) | $314.91 | $309.98 | 548.41 K | $31.08 B |
| 05/20/2025 | $312.20 | $312.74 (0.17%) | $314.27 | $311.75 | 398.93 K | $31.27 B |
| 05/19/2025 | $312.11 | $313.92 (0.58%) | $315.00 | $310.37 | 333.60 K | $31.39 B |
| 05/16/2025 | $310.01 | $311.93 (0.62%) | $312.82 | $309.48 | 534.70 K | $31.19 B |
| 05/15/2025 | $304.28 | $310.01 (1.88%) | $310.07 | $302.25 | 370.81 K | $31.00 B |
| 05/14/2025 | $304.61 | $303.37 (-0.41%) | $305.40 | $297.94 | 510.11 K | $30.34 B |
| 05/13/2025 | $306.77 | $304.21 (-0.83%) | $309.21 | $304.14 | 404.31 K | $30.42 B |
| 05/12/2025 | $310.81 | $307.46 (-1.08%) | $312.42 | $303.71 | 487.80 K | $30.75 B |
| 05/09/2025 | $308.87 | $309.07 (0.06%) | $309.96 | $307.85 | 396.31 K | $30.91 B |
| 05/08/2025 | $306.92 | $309.17 (0.73%) | $313.83 | $305.58 | 706.85 K | $30.92 B |
| 05/07/2025 | $307.69 | $306.02 (-0.54%) | $309.55 | $303.92 | 816.10 K | $30.60 B |
| 05/06/2025 | $308.34 | $307.55 (-0.26%) | $310.53 | $306.25 | 728.60 K | $30.76 B |
| 05/05/2025 | $310.19 | $309.29 (-0.29%) | $312.55 | $309.11 | 570.31 K | $30.93 B |
| 05/02/2025 | $310.23 | $312.07 (0.59%) | $312.93 | $308.55 | 589.40 K | $31.21 B |
| 05/01/2025 | $305.26 | $306.36 (0.36%) | $309.05 | $303.52 | 600.30 K | $30.64 B |
| 04/30/2025 | $302.17 | $307.80 (1.86%) | $308.26 | $298.57 | 710.25 K | $30.78 B |
| 04/29/2025 | $302.65 | $302.55 (-0.03%) | $303.55 | $300.05 | 586.53 K | $30.26 B |
| 04/28/2025 | $304.56 | $303.16 (-0.46%) | $306.51 | $299.28 | 804.31 K | $30.32 B |
| 04/25/2025 | $301.85 | $302.19 (0.11%) | $303.77 | $292.97 | 1.56 M | $30.22 B |
| 04/24/2025 | $306.15 | $307.06 (0.3%) | $321.02 | $304.55 | 1.40 M | $30.71 B |
| 04/23/2025 | $324.69 | $325.68 (0.3%) | $328.93 | $324.69 | 922.80 K | $32.57 B |
| 04/22/2025 | $321.00 | $324.68 (1.15%) | $325.72 | $315.40 | 643.07 K | $32.47 B |
| 04/21/2025 | $320.52 | $315.76 (-1.49%) | $322.62 | $311.86 | 655.91 K | $31.89 B |
| 04/17/2025 | $324.00 | $321.00 (-0.93%) | $325.76 | $317.27 | 658.73 K | $32.42 B |
| 04/16/2025 | $328.12 | $324.73 (-1.03%) | $330.15 | $322.71 | 528.75 K | $32.80 B |
| 04/15/2025 | $328.91 | $327.16 (-0.53%) | $329.66 | $326.24 | 553.60 K | $33.04 B |
| 04/14/2025 | $322.77 | $328.02 (1.63%) | $330.56 | $322.77 | 633.60 K | $33.13 B |
| 04/11/2025 | $313.49 | $321.74 (2.63%) | $322.85 | $312.09 | 605.40 K | $32.50 B |
| 04/10/2025 | $315.00 | $316.64 (0.52%) | $320.09 | $308.13 | 694.00 K | $31.98 B |
| 04/09/2025 | $294.72 | $314.81 (6.82%) | $316.01 | $294.72 | 1.05 M | $31.80 B |
| 04/08/2025 | $308.96 | $302.06 (-2.23%) | $314.43 | $298.05 | 1.26 M | $30.51 B |
| 04/07/2025 | $308.14 | $301.01 (-2.31%) | $309.13 | $294.97 | 1.20 M | $30.40 B |
| 04/04/2025 | $327.95 | $308.80 (-5.84%) | $331.14 | $306.11 | 1.66 M | $31.19 B |
| 04/03/2025 | $335.46 | $332.41 (-0.91%) | $340.55 | $332.05 | 783.30 K | $33.57 B |
| 04/02/2025 | $335.11 | $337.43 (0.69%) | $338.65 | $334.75 | 981.88 K | $34.08 B |
| 04/01/2025 | $338.99 | $337.00 (-0.59%) | $340.96 | $335.76 | 833.30 K | $34.04 B |
| 03/31/2025 | $337.30 | $337.95 (0.19%) | $341.69 | $334.80 | 1.11 M | $34.13 B |
| 03/28/2025 | $340.84 | $337.16 (-1.08%) | $342.54 | $336.79 | 524.42 K | $34.05 B |
| 03/27/2025 | $339.32 | $340.88 (0.46%) | $341.86 | $338.16 | 607.80 K | $34.43 B |
| 03/26/2025 | $339.69 | $338.59 (-0.32%) | $340.84 | $337.00 | 317.10 K | $34.20 B |
| 03/25/2025 | $338.65 | $337.93 (-0.21%) | $340.00 | $334.54 | 534.40 K | $34.13 B |
| 03/24/2025 | $334.83 | $337.22 (0.71%) | $338.39 | $334.13 | 597.80 K | $34.06 B |
| 03/21/2025 | $334.21 | $332.71 (-0.45%) | $335.19 | $329.62 | 892.60 K | $33.60 B |
| 03/20/2025 | $334.38 | $334.51 (0.04%) | $336.69 | $330.26 | 418.11 K | $33.79 B |
| 03/19/2025 | $333.97 | $334.51 (0.16%) | $336.60 | $332.78 | 603.25 K | $33.79 B |
| 03/18/2025 | $332.50 | $334.97 (0.74%) | $337.34 | $332.50 | 648.21 K | $33.83 B |
| 03/17/2025 | $323.90 | $328.33 (1.37%) | $329.00 | $323.90 | 484.60 K | $33.16 B |
| 03/14/2025 | $320.75 | $324.61 (1.2%) | $325.21 | $317.02 | 627.40 K | $32.79 B |
| 03/13/2025 | $321.14 | $319.10 (-0.64%) | $323.53 | $318.66 | 467.90 K | $32.23 B |
| 03/12/2025 | $326.20 | $321.10 (-1.56%) | $328.33 | $317.89 | 782.82 K | $32.43 B |
| 03/11/2025 | $333.52 | $326.52 (-2.1%) | $334.19 | $325.22 | 578.72 K | $32.98 B |
| 03/10/2025 | $330.50 | $332.00 (0.45%) | $335.87 | $327.52 | 508.32 K | $33.53 B |
| 03/07/2025 | $330.46 | $330.89 (0.13%) | $332.05 | $327.14 | 463.85 K | $33.42 B |
| 03/06/2025 | $333.03 | $330.43 (-0.78%) | $333.16 | $328.89 | 636.80 K | $33.37 B |
| 03/05/2025 | $331.94 | $334.50 (0.77%) | $336.28 | $331.94 | 629.11 K | $33.78 B |
| 03/04/2025 | $340.50 | $333.94 (-1.93%) | $344.14 | $333.39 | 470.10 K | $33.73 B |
| 03/03/2025 | $340.10 | $340.36 (0.08%) | $342.17 | $338.53 | 535.40 K | $34.38 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
