Willis Towers Watson Public Limited Company (WTW) Charts

$311.03

south_east
-$2.22 (-0.71%)
Day's range
$310.28
Day's range
$313.96

5 DAY PERFORMANCE

-1.67%

1 MONTH PERFORMANCE

-2.95%

3 MONTH PERFORMANCE

+5.29%

6 MONTH PERFORMANCE

+18.67%

YEAR-TO-DATE PERFORMANCE

-0.71%

1 YEAR PERFORMANCE

+29.62%

Willis Towers Watson Public Limited Company Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
01/02/2025 $312.77 $311.12 (-0.53%) $313.96 $310.28 81,944
12/31/2024 $313.96 $313.24 (-0.23%) $314.07 $310.75 362,902 $31.95 B
12/30/2024 $315.19 $313.24 (-0.62%) $315.19 $311.45 320,317 $31.95 B
12/27/2024 $316.67 $316.31 (-0.11%) $318.69 $315.49 310,805 $32.26 B
12/26/2024 $315.33 $317.87 (0.81%) $318.63 $314.22 258,778 $32.42 B
12/24/2024 $315.20 $316.03 (0.26%) $316.98 $313.41 191,200 $32.24 B
12/23/2024 $315.35 $314.38 (-0.31%) $315.58 $311.92 411,334 $32.07 B
12/20/2024 $313.29 $317.57 (1.37%) $320.77 $310.35 2.03 M $32.39 B
12/19/2024 $306.51 $311.00 (1.46%) $312.45 $306.51 767,846 $31.72 B
12/18/2024 $309.66 $307.55 (-0.68%) $312.34 $307.21 819,749 $31.37 B
12/17/2024 $311.39 $310.53 (-0.28%) $311.85 $309.47 887,818 $31.67 B
12/16/2024 $313.04 $313.15 (0.04%) $315.40 $310.99 697,172 $31.94 B
12/13/2024 $308.92 $311.39 (0.8%) $311.85 $308.92 818,857 $31.76 B
12/12/2024 $309.42 $308.37 (-0.34%) $312.80 $308.20 481,288 $31.45 B
12/11/2024 $308.85 $309.84 (0.32%) $310.55 $307.10 601,900 $31.60 B
12/10/2024 $311.17 $307.65 (-1.13%) $312.20 $305.98 824,857 $31.38 B
12/09/2024 $321.54 $312.22 (-2.9%) $321.84 $312.07 1.04 M $31.85 B
12/06/2024 $330.01 $322.57 (-2.25%) $331.83 $322.44 904,334 $32.90 B
12/05/2024 $333.70 $330.00 (-1.11%) $334.99 $327.77 989,222 $33.66 B
12/04/2024 $331.28 $332.53 (0.38%) $334.49 $329.04 951,525 $33.92 B
12/03/2024 $322.48 $329.06 (2.04%) $329.70 $319.35 1.29 M $33.56 B
12/02/2024 $320.50 $320.50 (0%) $322.02 $317.08 816,408 $32.69 B
11/29/2024 $320.00 $322.00 (0.63%) $322.88 $319.76 515,825 $32.84 B
11/27/2024 $317.50 $320.86 (1.06%) $321.63 $317.02 1.20 M $32.73 B
11/26/2024 $314.63 $316.65 (0.64%) $318.13 $309.32 641,631 $32.30 B
11/25/2024 $315.29 $314.63 (-0.21%) $317.73 $312.83 1.12 M $32.09 B
11/22/2024 $314.07 $314.40 (0.11%) $318.04 $313.82 525,720 $32.07 B
11/21/2024 $309.80 $314.16 (1.41%) $315.67 $307.14 615,823 $32.04 B
11/20/2024 $307.72 $308.61 (0.29%) $309.06 $307.31 830,500 $31.48 B
11/19/2024 $311.07 $307.59 (-1.12%) $312.25 $307.34 573,400 $31.37 B
11/18/2024 $312.07 $312.70 (0.2%) $315.31 $311.76 576,609 $31.90 B
11/15/2024 $315.20 $312.65 (-0.81%) $316.39 $311.39 1.24 M $31.89 B
11/14/2024 $317.25 $314.80 (-0.77%) $318.85 $314.53 742,311 $32.11 B
11/13/2024 $316.63 $316.88 (0.08%) $318.21 $315.78 821,241 $32.32 B
11/12/2024 $316.49 $317.41 (0.29%) $319.65 $315.98 613,800 $32.38 B
11/11/2024 $317.99 $315.18 (-0.88%) $320.77 $314.54 598,031 $32.15 B
11/08/2024 $316.96 $316.30 (-0.21%) $320.45 $316.03 581,941 $32.58 B
11/07/2024 $316.60 $315.90 (-0.22%) $319.00 $313.74 778,700 $32.54 B
11/06/2024 $315.54 $317.31 (0.56%) $320.10 $311.72 931,900 $32.68 B
11/05/2024 $301.76 $307.92 (2.04%) $308.38 $300.29 645,218 $31.72 B
11/04/2024 $300.45 $302.82 (0.79%) $304.73 $299.96 829,500 $31.19 B
11/01/2024 $301.38 $299.30 (-0.69%) $303.97 $297.54 710,112 $30.83 B
10/31/2024 $299.79 $302.19 (0.8%) $308.87 $298.50 1.08 M $31.13 B
10/30/2024 $291.92 $293.54 (0.55%) $294.67 $291.17 638,904 $30.23 B
10/29/2024 $292.50 $292.18 (-0.11%) $294.82 $291.40 547,000 $30.09 B
10/28/2024 $289.72 $292.12 (0.83%) $292.30 $289.35 577,400 $30.09 B
10/25/2024 $290.06 $290.45 (0.13%) $292.96 $289.12 427,500 $29.92 B
10/24/2024 $291.53 $290.53 (-0.34%) $292.34 $287.58 397,209 $29.92 B
10/23/2024 $289.98 $291.92 (0.67%) $292.95 $289.98 545,330 $30.07 B
10/22/2024 $290.03 $291.74 (0.59%) $292.26 $287.05 507,000 $30.05 B
10/21/2024 $289.84 $290.50 (0.23%) $291.05 $288.13 382,400 $29.92 B
10/18/2024 $290.16 $290.03 (-0.04%) $292.00 $288.63 437,814 $29.87 B
10/17/2024 $292.76 $291.14 (-0.55%) $293.40 $288.58 633,500 $29.99 B
10/16/2024 $290.00 $291.30 (0.45%) $293.30 $288.63 379,323 $30.00 B
10/15/2024 $293.96 $291.14 (-0.96%) $296.64 $290.70 394,300 $29.99 B
10/14/2024 $290.80 $292.65 (0.64%) $293.52 $288.84 555,734 $30.14 B
10/11/2024 $291.08 $290.03 (-0.36%) $294.35 $288.86 662,143 $29.87 B
10/10/2024 $300.00 $290.24 (-3.25%) $300.27 $289.87 480,000 $29.89 B
10/09/2024 $292.94 $298.05 (1.74%) $298.52 $292.29 508,300 $30.70 B
10/08/2024 $289.18 $292.94 (1.3%) $293.69 $289.18 368,825 $30.17 B
10/07/2024 $290.69 $287.99 (-0.93%) $290.69 $286.35 567,655 $29.66 B
10/04/2024 $290.11 $290.69 (0.2%) $291.86 $289.25 712,700 $29.94 B
10/03/2024 $294.08 $290.59 (-1.19%) $294.72 $289.38 663,915 $29.93 B
10/02/2024 $299.74 $295.41 (-1.44%) $301.02 $295.10 523,300 $30.43 B