5 DAY PERFORMANCE
-1.67%
1 MONTH PERFORMANCE
-2.95%
3 MONTH PERFORMANCE
+5.29%
6 MONTH PERFORMANCE
+18.67%
YEAR-TO-DATE PERFORMANCE
-0.71%
1 YEAR PERFORMANCE
+29.62%
Willis Towers Watson Public Limited Company Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
01/02/2025 | $312.77 | $311.12 (-0.53%) | $313.96 | $310.28 | 81,944 | |
12/31/2024 | $313.96 | $313.24 (-0.23%) | $314.07 | $310.75 | 362,902 | $31.95 B |
12/30/2024 | $315.19 | $313.24 (-0.62%) | $315.19 | $311.45 | 320,317 | $31.95 B |
12/27/2024 | $316.67 | $316.31 (-0.11%) | $318.69 | $315.49 | 310,805 | $32.26 B |
12/26/2024 | $315.33 | $317.87 (0.81%) | $318.63 | $314.22 | 258,778 | $32.42 B |
12/24/2024 | $315.20 | $316.03 (0.26%) | $316.98 | $313.41 | 191,200 | $32.24 B |
12/23/2024 | $315.35 | $314.38 (-0.31%) | $315.58 | $311.92 | 411,334 | $32.07 B |
12/20/2024 | $313.29 | $317.57 (1.37%) | $320.77 | $310.35 | 2.03 M | $32.39 B |
12/19/2024 | $306.51 | $311.00 (1.46%) | $312.45 | $306.51 | 767,846 | $31.72 B |
12/18/2024 | $309.66 | $307.55 (-0.68%) | $312.34 | $307.21 | 819,749 | $31.37 B |
12/17/2024 | $311.39 | $310.53 (-0.28%) | $311.85 | $309.47 | 887,818 | $31.67 B |
12/16/2024 | $313.04 | $313.15 (0.04%) | $315.40 | $310.99 | 697,172 | $31.94 B |
12/13/2024 | $308.92 | $311.39 (0.8%) | $311.85 | $308.92 | 818,857 | $31.76 B |
12/12/2024 | $309.42 | $308.37 (-0.34%) | $312.80 | $308.20 | 481,288 | $31.45 B |
12/11/2024 | $308.85 | $309.84 (0.32%) | $310.55 | $307.10 | 601,900 | $31.60 B |
12/10/2024 | $311.17 | $307.65 (-1.13%) | $312.20 | $305.98 | 824,857 | $31.38 B |
12/09/2024 | $321.54 | $312.22 (-2.9%) | $321.84 | $312.07 | 1.04 M | $31.85 B |
12/06/2024 | $330.01 | $322.57 (-2.25%) | $331.83 | $322.44 | 904,334 | $32.90 B |
12/05/2024 | $333.70 | $330.00 (-1.11%) | $334.99 | $327.77 | 989,222 | $33.66 B |
12/04/2024 | $331.28 | $332.53 (0.38%) | $334.49 | $329.04 | 951,525 | $33.92 B |
12/03/2024 | $322.48 | $329.06 (2.04%) | $329.70 | $319.35 | 1.29 M | $33.56 B |
12/02/2024 | $320.50 | $320.50 (0%) | $322.02 | $317.08 | 816,408 | $32.69 B |
11/29/2024 | $320.00 | $322.00 (0.63%) | $322.88 | $319.76 | 515,825 | $32.84 B |
11/27/2024 | $317.50 | $320.86 (1.06%) | $321.63 | $317.02 | 1.20 M | $32.73 B |
11/26/2024 | $314.63 | $316.65 (0.64%) | $318.13 | $309.32 | 641,631 | $32.30 B |
11/25/2024 | $315.29 | $314.63 (-0.21%) | $317.73 | $312.83 | 1.12 M | $32.09 B |
11/22/2024 | $314.07 | $314.40 (0.11%) | $318.04 | $313.82 | 525,720 | $32.07 B |
11/21/2024 | $309.80 | $314.16 (1.41%) | $315.67 | $307.14 | 615,823 | $32.04 B |
11/20/2024 | $307.72 | $308.61 (0.29%) | $309.06 | $307.31 | 830,500 | $31.48 B |
11/19/2024 | $311.07 | $307.59 (-1.12%) | $312.25 | $307.34 | 573,400 | $31.37 B |
11/18/2024 | $312.07 | $312.70 (0.2%) | $315.31 | $311.76 | 576,609 | $31.90 B |
11/15/2024 | $315.20 | $312.65 (-0.81%) | $316.39 | $311.39 | 1.24 M | $31.89 B |
11/14/2024 | $317.25 | $314.80 (-0.77%) | $318.85 | $314.53 | 742,311 | $32.11 B |
11/13/2024 | $316.63 | $316.88 (0.08%) | $318.21 | $315.78 | 821,241 | $32.32 B |
11/12/2024 | $316.49 | $317.41 (0.29%) | $319.65 | $315.98 | 613,800 | $32.38 B |
11/11/2024 | $317.99 | $315.18 (-0.88%) | $320.77 | $314.54 | 598,031 | $32.15 B |
11/08/2024 | $316.96 | $316.30 (-0.21%) | $320.45 | $316.03 | 581,941 | $32.58 B |
11/07/2024 | $316.60 | $315.90 (-0.22%) | $319.00 | $313.74 | 778,700 | $32.54 B |
11/06/2024 | $315.54 | $317.31 (0.56%) | $320.10 | $311.72 | 931,900 | $32.68 B |
11/05/2024 | $301.76 | $307.92 (2.04%) | $308.38 | $300.29 | 645,218 | $31.72 B |
11/04/2024 | $300.45 | $302.82 (0.79%) | $304.73 | $299.96 | 829,500 | $31.19 B |
11/01/2024 | $301.38 | $299.30 (-0.69%) | $303.97 | $297.54 | 710,112 | $30.83 B |
10/31/2024 | $299.79 | $302.19 (0.8%) | $308.87 | $298.50 | 1.08 M | $31.13 B |
10/30/2024 | $291.92 | $293.54 (0.55%) | $294.67 | $291.17 | 638,904 | $30.23 B |
10/29/2024 | $292.50 | $292.18 (-0.11%) | $294.82 | $291.40 | 547,000 | $30.09 B |
10/28/2024 | $289.72 | $292.12 (0.83%) | $292.30 | $289.35 | 577,400 | $30.09 B |
10/25/2024 | $290.06 | $290.45 (0.13%) | $292.96 | $289.12 | 427,500 | $29.92 B |
10/24/2024 | $291.53 | $290.53 (-0.34%) | $292.34 | $287.58 | 397,209 | $29.92 B |
10/23/2024 | $289.98 | $291.92 (0.67%) | $292.95 | $289.98 | 545,330 | $30.07 B |
10/22/2024 | $290.03 | $291.74 (0.59%) | $292.26 | $287.05 | 507,000 | $30.05 B |
10/21/2024 | $289.84 | $290.50 (0.23%) | $291.05 | $288.13 | 382,400 | $29.92 B |
10/18/2024 | $290.16 | $290.03 (-0.04%) | $292.00 | $288.63 | 437,814 | $29.87 B |
10/17/2024 | $292.76 | $291.14 (-0.55%) | $293.40 | $288.58 | 633,500 | $29.99 B |
10/16/2024 | $290.00 | $291.30 (0.45%) | $293.30 | $288.63 | 379,323 | $30.00 B |
10/15/2024 | $293.96 | $291.14 (-0.96%) | $296.64 | $290.70 | 394,300 | $29.99 B |
10/14/2024 | $290.80 | $292.65 (0.64%) | $293.52 | $288.84 | 555,734 | $30.14 B |
10/11/2024 | $291.08 | $290.03 (-0.36%) | $294.35 | $288.86 | 662,143 | $29.87 B |
10/10/2024 | $300.00 | $290.24 (-3.25%) | $300.27 | $289.87 | 480,000 | $29.89 B |
10/09/2024 | $292.94 | $298.05 (1.74%) | $298.52 | $292.29 | 508,300 | $30.70 B |
10/08/2024 | $289.18 | $292.94 (1.3%) | $293.69 | $289.18 | 368,825 | $30.17 B |
10/07/2024 | $290.69 | $287.99 (-0.93%) | $290.69 | $286.35 | 567,655 | $29.66 B |
10/04/2024 | $290.11 | $290.69 (0.2%) | $291.86 | $289.25 | 712,700 | $29.94 B |
10/03/2024 | $294.08 | $290.59 (-1.19%) | $294.72 | $289.38 | 663,915 | $29.93 B |
10/02/2024 | $299.74 | $295.41 (-1.44%) | $301.02 | $295.10 | 523,300 | $30.43 B |