-
5 DAY PERFORMANCE
+0.82% -
1 MONTH PERFORMANCE
+8.51% -
3 MONTH PERFORMANCE
+11.11% -
6 MONTH PERFORMANCE
+24.15% -
YEAR-TO-DATE PERFORMANCE
+30.68% -
1 YEAR PERFORMANCE
+29.73%
Willis Towers Watson Public Limited Company Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/21/2024 | $309.80 | $315.23 (1.75%) | $315.50 | $307.14 | 392,018 | |
| 11/20/2024 | $307.72 | $308.61 (0.29%) | $309.06 | $307.31 | 651,837 | $31.48 B |
| 11/19/2024 | $311.07 | $307.59 (-1.12%) | $312.25 | $307.34 | 573,400 | $31.37 B |
| 11/18/2024 | $312.07 | $312.70 (0.2%) | $315.31 | $311.76 | 576,609 | $31.90 B |
| 11/15/2024 | $315.20 | $312.65 (-0.81%) | $316.39 | $311.39 | 1.24 M | $31.89 B |
| 11/14/2024 | $317.25 | $314.80 (-0.77%) | $318.85 | $314.53 | 742,311 | $32.11 B |
| 11/13/2024 | $316.63 | $316.88 (0.08%) | $318.21 | $315.78 | 821,241 | $32.32 B |
| 11/12/2024 | $316.49 | $317.41 (0.29%) | $319.65 | $315.98 | 613,800 | $32.38 B |
| 11/11/2024 | $317.99 | $315.18 (-0.88%) | $320.77 | $314.54 | 598,031 | $32.15 B |
| 11/08/2024 | $316.96 | $316.30 (-0.21%) | $320.45 | $316.03 | 581,941 | $32.58 B |
| 11/07/2024 | $316.60 | $315.90 (-0.22%) | $319.00 | $313.74 | 778,700 | $32.54 B |
| 11/06/2024 | $315.54 | $317.31 (0.56%) | $320.10 | $311.72 | 931,900 | $32.68 B |
| 11/05/2024 | $301.76 | $307.92 (2.04%) | $308.38 | $300.29 | 645,218 | $31.72 B |
| 11/04/2024 | $300.45 | $302.82 (0.79%) | $304.73 | $299.96 | 829,500 | $31.19 B |
| 11/01/2024 | $301.38 | $299.30 (-0.69%) | $303.97 | $297.54 | 710,112 | $30.83 B |
| 10/31/2024 | $299.79 | $302.19 (0.8%) | $308.87 | $298.50 | 1.08 M | $31.13 B |
| 10/30/2024 | $291.92 | $293.54 (0.55%) | $294.67 | $291.17 | 638,904 | $30.23 B |
| 10/29/2024 | $292.50 | $292.18 (-0.11%) | $294.82 | $291.40 | 547,000 | $30.09 B |
| 10/28/2024 | $289.72 | $292.12 (0.83%) | $292.30 | $289.35 | 577,400 | $30.09 B |
| 10/25/2024 | $290.06 | $290.45 (0.13%) | $292.96 | $289.12 | 427,500 | $29.92 B |
| 10/24/2024 | $291.53 | $290.53 (-0.34%) | $292.34 | $287.58 | 397,209 | $29.92 B |
| 10/23/2024 | $289.98 | $291.92 (0.67%) | $292.95 | $289.98 | 545,330 | $30.07 B |
| 10/22/2024 | $290.03 | $291.74 (0.59%) | $292.26 | $287.05 | 507,000 | $30.05 B |
| 10/21/2024 | $289.84 | $290.50 (0.23%) | $291.05 | $288.13 | 382,400 | $29.92 B |
| 10/18/2024 | $290.16 | $290.03 (-0.04%) | $292.00 | $288.63 | 437,814 | $29.87 B |
| 10/17/2024 | $292.76 | $291.14 (-0.55%) | $293.40 | $288.58 | 633,500 | $29.99 B |
| 10/16/2024 | $290.00 | $291.30 (0.45%) | $293.30 | $288.63 | 379,323 | $30.00 B |
| 10/15/2024 | $293.96 | $291.14 (-0.96%) | $296.64 | $290.70 | 394,300 | $29.99 B |
| 10/14/2024 | $290.80 | $292.65 (0.64%) | $293.52 | $288.84 | 555,734 | $30.14 B |
| 10/11/2024 | $291.08 | $290.03 (-0.36%) | $294.35 | $288.86 | 662,143 | $29.87 B |
| 10/10/2024 | $300.00 | $290.24 (-3.25%) | $300.27 | $289.87 | 480,000 | $29.89 B |
| 10/09/2024 | $292.94 | $298.05 (1.74%) | $298.52 | $292.29 | 508,300 | $30.70 B |
| 10/08/2024 | $289.18 | $292.94 (1.3%) | $293.69 | $289.18 | 368,825 | $30.17 B |
| 10/07/2024 | $290.69 | $287.99 (-0.93%) | $290.69 | $286.35 | 567,655 | $29.66 B |
| 10/04/2024 | $290.11 | $290.69 (0.2%) | $291.86 | $289.25 | 712,700 | $29.94 B |
| 10/03/2024 | $294.08 | $290.59 (-1.19%) | $294.72 | $289.38 | 663,915 | $29.93 B |
| 10/02/2024 | $299.74 | $295.41 (-1.44%) | $301.02 | $295.10 | 523,300 | $30.43 B |
| 10/01/2024 | $295.02 | $300.58 (1.88%) | $303.42 | $295.02 | 868,006 | $30.96 B |
| 09/30/2024 | $293.25 | $294.53 (0.44%) | $295.32 | $291.29 | 777,138 | $30.34 B |
| 09/27/2024 | $291.68 | $293.02 (0.46%) | $294.76 | $290.71 | 384,124 | $30.18 B |
| 09/26/2024 | $289.08 | $291.16 (0.72%) | $293.23 | $288.11 | 541,700 | $29.99 B |
| 09/25/2024 | $291.01 | $290.39 (-0.21%) | $293.17 | $288.82 | 682,700 | $29.91 B |
| 09/24/2024 | $290.31 | $289.21 (-0.38%) | $290.31 | $287.35 | 422,900 | $29.79 B |
| 09/23/2024 | $288.61 | $290.85 (0.78%) | $291.63 | $286.94 | 509,100 | $29.96 B |
| 09/20/2024 | $288.17 | $288.35 (0.06%) | $288.99 | $286.00 | 988,200 | $29.70 B |
| 09/19/2024 | $294.00 | $288.81 (-1.77%) | $294.00 | $287.16 | 943,404 | $29.75 B |
| 09/18/2024 | $292.87 | $292.50 (-0.13%) | $294.00 | $290.14 | 377,300 | $30.13 B |
| 09/17/2024 | $293.90 | $292.94 (-0.33%) | $294.40 | $291.59 | 416,600 | $30.17 B |
| 09/16/2024 | $291.19 | $293.97 (0.95%) | $294.25 | $290.70 | 532,600 | $30.28 B |
| 09/13/2024 | $289.64 | $290.70 (0.37%) | $291.16 | $288.00 | 515,634 | $29.94 B |
| 09/12/2024 | $288.37 | $289.64 (0.44%) | $289.82 | $286.58 | 414,500 | $29.83 B |
| 09/11/2024 | $291.64 | $288.08 (-1.22%) | $291.64 | $283.29 | 326,046 | $29.67 B |
| 09/10/2024 | $294.03 | $291.64 (-0.81%) | $295.67 | $291.53 | 399,300 | $30.04 B |
| 09/09/2024 | $291.64 | $294.36 (0.93%) | $295.13 | $290.92 | 554,323 | $30.32 B |
| 09/06/2024 | $293.88 | $291.09 (-0.95%) | $295.23 | $289.87 | 445,845 | $29.98 B |
| 09/05/2024 | $294.16 | $293.67 (-0.17%) | $294.41 | $290.92 | 540,100 | $30.25 B |
| 09/04/2024 | $293.00 | $294.38 (0.47%) | $294.80 | $291.69 | 365,341 | $30.32 B |
| 09/03/2024 | $292.90 | $292.22 (-0.23%) | $296.45 | $290.56 | 588,600 | $30.10 B |
| 08/30/2024 | $291.71 | $292.11 (0.14%) | $294.22 | $289.54 | 847,100 | $30.09 B |
| 08/29/2024 | $290.00 | $291.86 (0.64%) | $292.17 | $288.16 | 361,322 | $30.06 B |
| 08/28/2024 | $288.75 | $289.47 (0.25%) | $292.22 | $288.10 | 346,500 | $29.82 B |
| 08/27/2024 | $286.08 | $288.04 (0.69%) | $288.71 | $285.99 | 395,838 | $29.67 B |
| 08/26/2024 | $282.28 | $285.40 (1.11%) | $285.51 | $282.00 | 400,629 | $29.40 B |
| 08/23/2024 | $286.00 | $281.46 (-1.59%) | $286.61 | $280.86 | 392,154 | $28.99 B |
| 08/22/2024 | $283.24 | $285.14 (0.67%) | $286.06 | $282.89 | 418,325 | $29.37 B |
| 08/21/2024 | $283.22 | $283.68 (0.16%) | $283.76 | $281.15 | 285,800 | $29.22 B |