-
5 DAY PERFORMANCE
-3.33% -
1 MONTH PERFORMANCE
-0.18% -
3 MONTH PERFORMANCE
+11.07% -
6 MONTH PERFORMANCE
+7.25% -
YEAR-TO-DATE PERFORMANCE
+20.47% -
1 YEAR PERFORMANCE
+38.91%
Willis Towers Watson Public Limited Company Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/04/2024 | $290.11 | $290.69 (0.2%) | $291.86 | $289.25 | 712,700 | $29.94 B |
| 10/03/2024 | $294.08 | $290.59 (-1.19%) | $294.72 | $289.38 | 663,915 | $29.93 B |
| 10/02/2024 | $299.74 | $295.41 (-1.44%) | $301.02 | $295.10 | 523,300 | $30.43 B |
| 10/01/2024 | $295.02 | $300.58 (1.88%) | $303.42 | $295.02 | 868,006 | $30.96 B |
| 09/30/2024 | $293.25 | $294.53 (0.44%) | $295.32 | $291.29 | 777,138 | $30.34 B |
| 09/27/2024 | $291.68 | $293.02 (0.46%) | $294.76 | $290.71 | 384,124 | $30.18 B |
| 09/26/2024 | $289.08 | $291.16 (0.72%) | $293.23 | $288.11 | 541,700 | $29.99 B |
| 09/25/2024 | $291.01 | $290.39 (-0.21%) | $293.17 | $288.82 | 682,700 | $29.91 B |
| 09/24/2024 | $290.31 | $289.21 (-0.38%) | $290.31 | $287.35 | 422,900 | $29.79 B |
| 09/23/2024 | $288.61 | $290.85 (0.78%) | $291.63 | $286.94 | 509,100 | $29.96 B |
| 09/20/2024 | $288.17 | $288.35 (0.06%) | $288.99 | $286.00 | 988,200 | $29.70 B |
| 09/19/2024 | $294.00 | $288.81 (-1.77%) | $294.00 | $287.16 | 943,404 | $29.75 B |
| 09/18/2024 | $292.87 | $292.50 (-0.13%) | $294.00 | $290.14 | 377,300 | $30.13 B |
| 09/17/2024 | $293.90 | $292.94 (-0.33%) | $294.40 | $291.59 | 416,600 | $30.17 B |
| 09/16/2024 | $291.19 | $293.97 (0.95%) | $294.25 | $290.70 | 532,600 | $30.28 B |
| 09/13/2024 | $289.64 | $290.70 (0.37%) | $291.16 | $288.00 | 515,634 | $29.94 B |
| 09/12/2024 | $288.37 | $289.64 (0.44%) | $289.82 | $286.58 | 414,500 | $29.83 B |
| 09/11/2024 | $291.64 | $288.08 (-1.22%) | $291.64 | $283.29 | 326,046 | $29.67 B |
| 09/10/2024 | $294.03 | $291.64 (-0.81%) | $295.67 | $291.53 | 399,300 | $30.04 B |
| 09/09/2024 | $291.64 | $294.36 (0.93%) | $295.13 | $290.92 | 554,323 | $30.32 B |
| 09/06/2024 | $293.88 | $291.09 (-0.95%) | $295.23 | $289.87 | 445,845 | $29.98 B |
| 09/05/2024 | $294.16 | $293.67 (-0.17%) | $294.41 | $290.92 | 540,100 | $30.25 B |
| 09/04/2024 | $293.00 | $294.38 (0.47%) | $294.80 | $291.69 | 365,341 | $30.32 B |
| 09/03/2024 | $292.90 | $292.22 (-0.23%) | $296.45 | $290.56 | 588,600 | $30.10 B |
| 08/30/2024 | $291.71 | $292.11 (0.14%) | $294.22 | $289.54 | 847,100 | $30.09 B |
| 08/29/2024 | $290.00 | $291.86 (0.64%) | $292.17 | $288.16 | 361,322 | $30.06 B |
| 08/28/2024 | $288.75 | $289.47 (0.25%) | $292.22 | $288.10 | 346,500 | $29.82 B |
| 08/27/2024 | $286.08 | $288.04 (0.69%) | $288.71 | $285.99 | 395,838 | $29.67 B |
| 08/26/2024 | $282.28 | $285.40 (1.11%) | $285.51 | $282.00 | 400,629 | $29.40 B |
| 08/23/2024 | $286.00 | $281.46 (-1.59%) | $286.61 | $280.86 | 392,154 | $28.99 B |
| 08/22/2024 | $283.24 | $285.14 (0.67%) | $286.06 | $282.89 | 418,325 | $29.37 B |
| 08/21/2024 | $283.22 | $283.68 (0.16%) | $283.76 | $281.15 | 285,800 | $29.22 B |
| 08/20/2024 | $281.47 | $281.47 (0%) | $282.84 | $280.37 | 307,900 | $28.99 B |
| 08/19/2024 | $280.00 | $282.40 (0.86%) | $282.51 | $279.08 | 339,527 | $29.09 B |
| 08/16/2024 | $280.89 | $280.42 (-0.17%) | $281.77 | $280.08 | 315,700 | $28.88 B |
| 08/15/2024 | $280.48 | $279.88 (-0.21%) | $281.07 | $279.17 | 290,245 | $28.83 B |
| 08/14/2024 | $275.48 | $279.98 (1.63%) | $280.46 | $275.48 | 398,100 | $28.84 B |
| 08/13/2024 | $276.50 | $274.68 (-0.66%) | $276.50 | $274.00 | 333,100 | $28.29 B |
| 08/12/2024 | $277.26 | $275.86 (-0.5%) | $277.89 | $274.97 | 393,836 | $28.41 B |
| 08/09/2024 | $277.19 | $276.61 (-0.21%) | $278.02 | $273.70 | 370,800 | $28.49 B |
| 08/08/2024 | $274.83 | $277.92 (1.12%) | $278.12 | $274.83 | 307,542 | $28.63 B |
| 08/07/2024 | $274.17 | $275.44 (0.46%) | $279.98 | $271.01 | 410,211 | $28.37 B |
| 08/06/2024 | $274.83 | $274.36 (-0.17%) | $279.02 | $274.13 | 483,542 | $28.26 B |
| 08/05/2024 | $285.00 | $274.34 (-3.74%) | $286.13 | $273.76 | 474,813 | $28.26 B |
| 08/02/2024 | $284.48 | $283.02 (-0.51%) | $285.91 | $281.00 | 381,501 | $29.15 B |
| 08/01/2024 | $282.99 | $284.36 (0.48%) | $284.79 | $281.77 | 462,300 | $29.29 B |
| 07/31/2024 | $283.12 | $282.28 (-0.3%) | $285.56 | $280.91 | 466,114 | $29.07 B |
| 07/30/2024 | $280.47 | $284.42 (1.41%) | $285.99 | $279.72 | 503,500 | $29.30 B |
| 07/29/2024 | $282.43 | $278.93 (-1.24%) | $283.09 | $278.73 | 554,220 | $28.73 B |
| 07/26/2024 | $280.57 | $283.09 (0.9%) | $283.49 | $278.50 | 713,900 | $29.16 B |
| 07/25/2024 | $270.00 | $277.60 (2.81%) | $281.00 | $267.05 | 996,329 | $28.59 B |
| 07/24/2024 | $268.00 | $267.00 (-0.37%) | $269.00 | $265.23 | 431,918 | $27.50 B |
| 07/23/2024 | $265.04 | $266.40 (0.51%) | $267.02 | $265.04 | 264,400 | $27.44 B |
| 07/22/2024 | $263.91 | $265.44 (0.58%) | $266.25 | $262.62 | 222,500 | $27.34 B |
| 07/19/2024 | $268.35 | $263.13 (-1.95%) | $268.35 | $262.57 | 363,400 | $27.10 B |
| 07/18/2024 | $266.10 | $266.64 (0.2%) | $269.98 | $266.07 | 345,206 | $27.46 B |
| 07/17/2024 | $265.15 | $267.47 (0.87%) | $269.98 | $264.67 | 346,100 | $27.55 B |
| 07/16/2024 | $264.13 | $264.32 (0.07%) | $266.77 | $263.90 | 326,711 | $27.22 B |
| 07/15/2024 | $263.31 | $263.33 (0.01%) | $265.00 | $261.63 | 360,111 | $27.12 B |
| 07/12/2024 | $263.01 | $264.21 (0.46%) | $266.02 | $261.45 | 313,031 | $27.21 B |
| 07/11/2024 | $258.17 | $261.98 (1.48%) | $262.38 | $257.58 | 354,000 | $26.98 B |
| 07/10/2024 | $258.16 | $258.16 (0%) | $259.96 | $255.19 | 359,900 | $26.59 B |
| 07/09/2024 | $259.83 | $257.34 (-0.96%) | $259.83 | $257.02 | 397,006 | $26.51 B |
| 07/08/2024 | $261.51 | $259.74 (-0.68%) | $263.08 | $259.20 | 321,200 | $26.75 B |