5 DAY PERFORMANCE
-2.14%
1 MONTH PERFORMANCE
-4.04%
3 MONTH PERFORMANCE
+0.11%
6 MONTH PERFORMANCE
+10.68%
YEAR-TO-DATE PERFORMANCE
+2.48%
1 YEAR PERFORMANCE
+21.35%
Willis Towers Watson Public Limited Company Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/17/2025 | $324.00 | $321.00 (-0.93%) | $325.76 | $317.27 | 658,526 | $32.42 B |
| 04/16/2025 | $328.12 | $324.73 (-1.03%) | $330.15 | $322.71 | 528,747 | $32.80 B |
| 04/15/2025 | $328.91 | $327.16 (-0.53%) | $329.66 | $326.24 | 553,600 | $33.04 B |
| 04/14/2025 | $322.77 | $328.02 (1.63%) | $330.56 | $322.77 | 633,600 | $33.13 B |
| 04/11/2025 | $313.49 | $321.74 (2.63%) | $322.85 | $312.09 | 605,400 | $32.50 B |
| 04/10/2025 | $315.00 | $316.64 (0.52%) | $320.09 | $308.13 | 694,000 | $31.98 B |
| 04/09/2025 | $294.72 | $314.81 (6.82%) | $316.01 | $294.72 | 1.05 M | $31.80 B |
| 04/08/2025 | $308.96 | $302.06 (-2.23%) | $314.43 | $298.05 | 1.26 M | $30.51 B |
| 04/07/2025 | $308.14 | $301.01 (-2.31%) | $309.13 | $294.97 | 1.20 M | $30.40 B |
| 04/04/2025 | $327.95 | $308.80 (-5.84%) | $331.14 | $306.11 | 1.66 M | $31.19 B |
| 04/03/2025 | $335.46 | $332.41 (-0.91%) | $340.55 | $332.05 | 783,300 | $33.57 B |
| 04/02/2025 | $335.11 | $337.43 (0.69%) | $338.65 | $334.75 | 981,876 | $34.08 B |
| 04/01/2025 | $338.99 | $337.00 (-0.59%) | $340.96 | $335.76 | 833,300 | $34.04 B |
| 03/31/2025 | $337.30 | $337.95 (0.19%) | $341.69 | $334.80 | 1.11 M | $34.13 B |
| 03/28/2025 | $340.84 | $337.16 (-1.08%) | $342.54 | $336.79 | 524,424 | $34.05 B |
| 03/27/2025 | $339.32 | $340.88 (0.46%) | $341.86 | $338.16 | 607,800 | $34.43 B |
| 03/26/2025 | $339.69 | $338.59 (-0.32%) | $340.84 | $337.00 | 317,100 | $34.20 B |
| 03/25/2025 | $338.65 | $337.93 (-0.21%) | $340.00 | $334.54 | 534,400 | $34.13 B |
| 03/24/2025 | $334.83 | $337.22 (0.71%) | $338.39 | $334.13 | 597,800 | $34.06 B |
| 03/21/2025 | $334.21 | $332.71 (-0.45%) | $335.19 | $329.62 | 892,600 | $33.60 B |
| 03/20/2025 | $334.38 | $334.51 (0.04%) | $336.69 | $330.26 | 418,112 | $33.79 B |
| 03/19/2025 | $333.97 | $334.51 (0.16%) | $336.60 | $332.78 | 603,246 | $33.79 B |
| 03/18/2025 | $332.50 | $334.97 (0.74%) | $337.34 | $332.50 | 648,212 | $33.83 B |
| 03/17/2025 | $323.90 | $328.33 (1.37%) | $329.00 | $323.90 | 484,600 | $33.16 B |
| 03/14/2025 | $320.75 | $324.61 (1.2%) | $325.21 | $317.02 | 627,400 | $32.79 B |
| 03/13/2025 | $321.14 | $319.10 (-0.64%) | $323.53 | $318.66 | 467,900 | $32.23 B |
| 03/12/2025 | $326.20 | $321.10 (-1.56%) | $328.33 | $317.89 | 782,820 | $32.43 B |
| 03/11/2025 | $333.52 | $326.52 (-2.1%) | $334.19 | $325.22 | 578,716 | $32.98 B |
| 03/10/2025 | $330.50 | $332.00 (0.45%) | $335.87 | $327.52 | 508,323 | $33.53 B |
| 03/07/2025 | $330.46 | $330.89 (0.13%) | $332.05 | $327.14 | 463,845 | $33.42 B |
| 03/06/2025 | $333.03 | $330.43 (-0.78%) | $333.16 | $328.89 | 636,800 | $33.37 B |
| 03/05/2025 | $331.94 | $334.50 (0.77%) | $336.28 | $331.94 | 629,112 | $33.78 B |
| 03/04/2025 | $340.50 | $333.94 (-1.93%) | $344.14 | $333.39 | 470,100 | $33.73 B |
| 03/03/2025 | $340.10 | $340.36 (0.08%) | $342.17 | $338.53 | 535,400 | $34.38 B |
| 02/28/2025 | $336.20 | $339.65 (1.03%) | $339.89 | $334.73 | 547,600 | $34.30 B |
| 02/27/2025 | $335.49 | $335.29 (-0.06%) | $339.12 | $334.42 | 736,200 | $33.86 B |
| 02/26/2025 | $332.79 | $336.34 (1.07%) | $338.46 | $330.85 | 700,200 | $33.97 B |
| 02/25/2025 | $330.78 | $332.82 (0.62%) | $333.22 | $328.29 | 702,517 | $33.61 B |
| 02/24/2025 | $324.78 | $328.20 (1.05%) | $330.77 | $324.38 | 614,400 | $33.15 B |
| 02/21/2025 | $323.92 | $325.95 (0.63%) | $326.14 | $321.31 | 759,345 | $32.92 B |
| 02/20/2025 | $324.06 | $324.73 (0.21%) | $325.63 | $321.99 | 388,700 | $32.80 B |
| 02/19/2025 | $322.49 | $325.63 (0.97%) | $327.33 | $321.69 | 541,400 | $32.89 B |
| 02/18/2025 | $321.81 | $322.27 (0.14%) | $322.87 | $320.40 | 470,600 | $32.55 B |
| 02/14/2025 | $324.56 | $320.40 (-1.28%) | $325.01 | $320.19 | 561,000 | $32.36 B |
| 02/13/2025 | $320.24 | $322.28 (0.64%) | $322.70 | $319.29 | 456,724 | $32.55 B |
| 02/12/2025 | $318.87 | $318.96 (0.03%) | $320.76 | $316.84 | 652,324 | $32.21 B |
| 02/11/2025 | $326.33 | $319.23 (-2.18%) | $326.33 | $318.69 | 667,928 | $32.24 B |
| 02/10/2025 | $326.79 | $325.18 (-0.49%) | $326.79 | $321.59 | 451,400 | $32.84 B |
| 02/07/2025 | $327.04 | $325.79 (-0.38%) | $329.73 | $324.93 | 466,307 | $32.90 B |
| 02/06/2025 | $323.11 | $326.91 (1.18%) | $327.12 | $319.55 | 641,922 | $33.02 B |
| 02/05/2025 | $329.88 | $320.65 (-2.8%) | $329.88 | $318.72 | 942,700 | $32.39 B |
| 02/04/2025 | $312.05 | $320.31 (2.65%) | $326.68 | $303.15 | 1.49 M | $32.35 B |
| 02/03/2025 | $329.45 | $330.67 (0.37%) | $332.67 | $325.72 | 700,900 | $33.40 B |
| 01/31/2025 | $328.99 | $329.57 (0.18%) | $333.75 | $328.63 | 498,927 | $33.29 B |
| 01/30/2025 | $325.51 | $329.83 (1.33%) | $330.93 | $325.00 | 466,412 | $33.64 B |
| 01/29/2025 | $324.50 | $324.54 (0.01%) | $327.21 | $323.24 | 267,641 | $33.10 B |
| 01/28/2025 | $329.44 | $326.07 (-1.02%) | $331.95 | $326.00 | 511,200 | $33.26 B |
| 01/27/2025 | $323.98 | $329.44 (1.69%) | $330.18 | $321.38 | 484,000 | $33.60 B |
| 01/24/2025 | $319.70 | $322.37 (0.84%) | $322.78 | $318.98 | 303,300 | $32.88 B |
| 01/23/2025 | $320.86 | $319.00 (-0.58%) | $321.60 | $316.21 | 327,001 | $32.54 B |
| 01/22/2025 | $322.72 | $320.67 (-0.64%) | $322.72 | $319.75 | 450,309 | $32.71 B |
| 01/21/2025 | $320.82 | $322.49 (0.52%) | $323.99 | $320.36 | 510,422 | $32.89 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
