5 DAY PERFORMANCE
+0.27%
1 MONTH PERFORMANCE
+0.59%
3 MONTH PERFORMANCE
+0.59%
6 MONTH PERFORMANCE
+3.67%
YEAR-TO-DATE PERFORMANCE
+1.10%
WisdomTree High Income Laddered Municipal Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/06/2026 | $25.69 | $25.72 (0.12%) | $25.72 | $25.69 | 4.10 K | $5.13 M |
| 02/05/2026 | $25.73 | $25.71 (-0.08%) | $25.73 | $25.71 | 125 | $5.13 M |
| 02/04/2026 | $25.66 | $25.67 (0.04%) | $25.69 | $25.66 | 900 | $5.12 M |
| 02/03/2026 | $25.66 | $25.66 (0%) | $25.66 | $25.66 | 100 | $5.12 M |
| 02/02/2026 | $25.65 | $25.65 (0%) | $25.65 | $25.65 | 100 | $5.12 M |
| 01/30/2026 | $25.61 | $25.62 (0.04%) | $25.62 | $25.61 | 2.00 K | $5.08 M |
| 01/29/2026 | $25.58 | $25.58 (0%) | $25.58 | $25.58 | 100 | $5.08 M |
| 01/28/2026 | $25.60 | $25.57 (-0.12%) | $25.60 | $25.57 | 147 | $5.07 M |
| 01/27/2026 | $25.54 | $25.54 (0%) | $25.54 | $25.54 | 100 | $5.08 M |
| 01/26/2026 | $25.61 | $25.61 (0%) | $25.61 | $25.61 | 100 | $5.09 M |
| 01/23/2026 | $25.55 | $25.60 (0.2%) | $25.62 | $25.55 | 741 | $5.09 M |
| 01/22/2026 | $25.57 | $25.57 (0%) | $25.57 | $25.57 | 504 | $5.08 M |
| 01/21/2026 | $25.58 | $25.58 (0%) | $25.58 | $25.58 | 504 | $5.08 M |
| 01/20/2026 | $25.54 | $25.57 (0.12%) | $25.59 | $25.54 | 3.60 K | $5.09 M |
| 01/16/2026 | $25.64 | $25.64 (0%) | $25.64 | $25.64 | 1.90 K | $5.09 M |
| 01/15/2026 | $25.62 | $25.62 (0%) | $25.62 | $25.62 | 1.90 K | $5.08 M |
| 01/14/2026 | $25.63 | $25.60 (-0.12%) | $25.63 | $25.60 | 1.90 K | $5.08 M |
| 01/13/2026 | $25.59 | $25.59 (0%) | $25.59 | $25.59 | 400 | $5.08 M |
| 01/12/2026 | $25.61 | $25.60 (-0.04%) | $25.63 | $25.60 | 500 | $5.08 M |
| 01/09/2026 | $25.59 | $25.59 (0%) | $25.59 | $25.59 | 100 | $5.08 M |
| 01/08/2026 | $25.58 | $25.58 (0%) | $25.58 | $25.58 | 19 | $5.07 M |
| 01/07/2026 | $25.57 | $25.57 (0%) | $25.57 | $25.57 | 19 | $5.07 M |
| 01/06/2026 | $25.50 | $25.50 (0%) | $25.50 | $25.50 | 19 | $5.06 M |
| 01/05/2026 | $25.46 | $25.46 (0%) | $25.46 | $25.46 | 100 | $5.05 M |
| 01/02/2026 | $25.45 | $25.45 (0%) | $25.45 | $25.45 | 100 | $5.05 M |
| 12/31/2025 | $25.45 | $25.44 (-0.04%) | $25.45 | $25.43 | 1.11 K | $5.05 M |
| 12/30/2025 | $25.53 | $25.42 (-0.43%) | $25.53 | $25.42 | 200 | $5.04 M |
| 12/29/2025 | $25.42 | $25.40 (-0.08%) | $25.42 | $25.40 | 200 | $5.04 M |
| 12/26/2025 | $25.39 | $25.39 (0%) | $25.39 | $25.39 | 2 | $5.04 M |
| 12/24/2025 | $25.48 | $25.48 (0%) | $25.48 | $25.48 | 100 | $5.06 M |
| 12/23/2025 | $25.47 | $25.47 (0%) | $25.47 | $25.47 | 100 | $5.05 M |
| 12/22/2025 | $25.46 | $25.46 (0%) | $25.46 | $25.46 | 227 | $5.05 M |
| 12/19/2025 | $25.47 | $25.47 (0%) | $25.47 | $25.47 | 227 | $5.05 M |
| 12/18/2025 | $25.50 | $25.48 (-0.08%) | $25.50 | $25.47 | 400 | $5.06 M |
| 12/17/2025 | $25.45 | $25.48 (0.12%) | $25.48 | $25.45 | 200 | $5.06 M |
| 12/16/2025 | $25.50 | $25.50 (0%) | $25.50 | $25.50 | 40 | $5.06 M |
| 12/15/2025 | $25.46 | $25.46 (0%) | $25.46 | $25.46 | 100 | $5.05 M |
| 12/12/2025 | $25.44 | $25.47 (0.12%) | $25.47 | $25.44 | 2.50 K | $5.05 M |
| 12/11/2025 | $25.48 | $25.48 (0%) | $25.48 | $25.48 | 100 | $5.06 M |
| 12/10/2025 | $25.48 | $25.48 (0%) | $25.48 | $25.48 | 0 | $5.06 M |
| 12/09/2025 | $25.47 | $25.47 (0%) | $25.47 | $25.47 | 100 | $5.05 M |
| 12/08/2025 | $25.49 | $25.49 (0%) | $25.49 | $25.49 | 100 | $5.06 M |
| 12/05/2025 | $25.49 | $25.51 (0.08%) | $25.51 | $25.49 | 1.21 K | $5.06 M |
| 12/04/2025 | $25.46 | $25.46 (0%) | $25.46 | $25.46 | 40 | $5.05 M |
| 12/03/2025 | $25.47 | $25.47 (0%) | $25.47 | $25.47 | 40 | $5.05 M |
| 12/02/2025 | $25.46 | $25.46 (0%) | $25.46 | $25.46 | 40 | $5.05 M |
| 12/01/2025 | $25.48 | $25.48 (0%) | $25.48 | $25.48 | 40 | $5.06 M |
| 11/28/2025 | $25.50 | $25.50 (0%) | $25.50 | $25.50 | 100 | $5.06 M |
| 11/26/2025 | $25.50 | $25.50 (0%) | $25.50 | $25.50 | 204 | $5.06 M |
| 11/25/2025 | $25.50 | $25.50 (0%) | $25.50 | $25.50 | 100 | $5.06 M |
| 11/24/2025 | $25.48 | $25.48 (0%) | $25.48 | $25.48 | 100 | $5.06 M |
| 11/21/2025 | $25.59 | $25.59 (0%) | $25.59 | $25.59 | 135 | $5.08 M |
| 11/20/2025 | $25.58 | $25.58 (0%) | $25.58 | $25.58 | 135 | $5.07 M |
| 11/19/2025 | $25.58 | $25.58 (0%) | $25.58 | $25.58 | 100 | $5.07 M |
| 11/18/2025 | $25.57 | $25.58 (0.04%) | $25.58 | $25.57 | 200 | $5.07 M |
| 11/17/2025 | $25.58 | $25.58 (0%) | $25.58 | $25.58 | 800 | $5.07 M |
| 11/14/2025 | $25.56 | $25.57 (0.04%) | $25.57 | $25.54 | 1.90 K | $5.07 M |
| 11/13/2025 | $25.59 | $25.59 (0%) | $25.59 | $25.59 | 20 | $5.08 M |
| 11/12/2025 | $25.61 | $25.61 (0%) | $25.61 | $25.61 | 20 | $5.08 M |
| 11/11/2025 | $25.61 | $25.61 (0%) | $25.61 | $25.61 | 100 | $5.08 M |
| 11/10/2025 | $25.57 | $25.57 (0%) | $25.57 | $25.57 | 200 | $5.07 M |
| 11/07/2025 | $25.57 | $25.57 (0%) | $25.57 | $25.57 | 200 | $5.07 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
