5 DAY PERFORMANCE
+0.20%
1 MONTH PERFORMANCE
+3.10%
3 MONTH PERFORMANCE
-1.26%
6 MONTH PERFORMANCE
-2.73%
YEAR-TO-DATE PERFORMANCE
-3.48%
1 YEAR PERFORMANCE
-3.22%
WisdomTree Core Laddered Municipal Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/30/2026 | $24.96 | $24.98 (0.08%) | $24.98 | $24.94 | 419 | $4.98 M |
| 10/29/2026 | $24.97 | $24.96 (-0.04%) | $24.97 | $24.96 | 538 | $4.98 M |
| 10/28/2026 | $24.94 | $24.94 (0%) | $24.94 | $24.94 | 2.30 K | $4.97 M |
| 10/27/2026 | $24.95 | $24.95 (0%) | $24.95 | $24.95 | 100 | $4.98 M |
| 10/26/2026 | $25.00 | $25.00 (0%) | $25.00 | $25.00 | 100 | $4.99 M |
| 10/23/2026 | $24.93 | $24.93 (0%) | $24.93 | $24.93 | 100 | $4.97 M |
| 10/22/2026 | $24.89 | $24.89 (0%) | $24.89 | $24.89 | 100 | $4.96 M |
| 10/21/2026 | $24.71 | $24.71 (0%) | $24.71 | $24.71 | 100 | $4.93 M |
| 10/20/2026 | $24.68 | $24.68 (0%) | $24.68 | $24.68 | 100 | $4.92 M |
| 10/19/2026 | $24.65 | $24.65 (0%) | $24.65 | $24.65 | 100 | $4.92 M |
| 10/16/2026 | $24.62 | $24.62 (0%) | $24.62 | $24.62 | 100 | $4.91 M |
| 10/15/2026 | $24.69 | $24.67 (-0.08%) | $24.69 | $24.64 | 8.12 K | $4.92 M |
| 10/14/2026 | $24.51 | $24.51 (0%) | $24.51 | $24.51 | 100 | $4.89 M |
| 10/13/2026 | $24.55 | $24.55 (0%) | $24.55 | $24.55 | 100 | $4.90 M |
| 10/12/2026 | $24.43 | $24.43 (0%) | $24.43 | $24.43 | 100 | $4.87 M |
| 10/09/2026 | $24.42 | $24.42 (0%) | $24.42 | $24.42 | 100 | $4.87 M |
| 10/08/2026 | $24.30 | $24.30 (0%) | $24.35 | $24.30 | 6.50 K | $4.85 M |
| 10/07/2026 | $24.29 | $24.29 (0%) | $24.29 | $24.29 | 100 | $4.84 M |
| 10/06/2026 | $24.41 | $24.38 (-0.12%) | $24.45 | $24.35 | 6.81 K | $4.86 M |
| 10/05/2026 | $24.39 | $24.34 (-0.21%) | $24.39 | $24.34 | 237 | $4.85 M |
| 10/02/2026 | $24.48 | $24.32 (-0.65%) | $24.48 | $24.32 | 828 | $4.85 M |
| 10/01/2026 | $24.37 | $24.37 (0%) | $24.37 | $24.37 | 100 | $4.86 M |
| 09/30/2026 | $24.27 | $24.23 (-0.16%) | $24.27 | $24.03 | 2.53 K | $4.83 M |
| 09/29/2026 | $24.12 | $24.12 (0%) | $24.12 | $24.12 | 100 | $4.81 M |
| 09/28/2026 | $24.15 | $24.10 (-0.21%) | $24.15 | $24.10 | 665 | $4.81 M |
| 09/25/2026 | $24.32 | $24.32 (0%) | $24.32 | $24.32 | 100 | $4.85 M |
| 09/24/2026 | $24.51 | $24.46 (-0.2%) | $24.51 | $24.46 | 1.20 K | $4.88 M |
| 09/23/2026 | $24.61 | $24.58 (-0.12%) | $24.61 | $24.58 | 131 | $4.90 M |
| 09/22/2026 | $24.73 | $24.73 (0%) | $24.73 | $24.73 | 100 | $4.93 M |
| 09/21/2026 | $24.75 | $24.75 (0%) | $24.75 | $24.75 | 100 | $4.94 M |
| 09/18/2026 | $24.73 | $24.74 (0.04%) | $24.74 | $24.73 | 117 | $4.93 M |
| 09/17/2026 | $24.83 | $24.83 (0%) | $24.83 | $24.83 | 100 | $4.95 M |
| 09/16/2026 | $24.76 | $24.77 (0.04%) | $24.77 | $24.76 | 500 | $4.94 M |
| 09/15/2026 | $24.78 | $24.78 (0%) | $24.78 | $24.78 | 100 | $4.94 M |
| 09/14/2026 | $24.84 | $24.84 (0%) | $24.84 | $24.84 | 100 | $4.95 M |
| 09/11/2026 | $24.86 | $24.86 (0%) | $24.86 | $24.86 | 100 | $4.96 M |
| 09/10/2026 | $24.81 | $24.81 (0%) | $24.81 | $24.81 | 100 | $4.95 M |
| 09/09/2026 | $25.01 | $24.96 (-0.2%) | $25.01 | $24.96 | 127 | $4.98 M |
| 09/08/2026 | $25.06 | $25.06 (0%) | $25.06 | $25.06 | 100 | $5.00 M |
| 09/04/2026 | $25.09 | $25.09 (0%) | $25.09 | $25.09 | 100 | $5.00 M |
| 09/03/2026 | $25.08 | $25.08 (0%) | $25.08 | $25.08 | 100 | $5.00 M |
| 09/02/2026 | $25.12 | $25.10 (-0.08%) | $25.12 | $25.10 | 700 | $5.01 M |
| 09/01/2026 | $25.08 | $25.11 (0.12%) | $25.11 | $25.08 | 113 | $5.01 M |
| 08/31/2026 | $25.13 | $25.14 (0.04%) | $25.14 | $25.12 | 2.93 K | $5.01 M |
| 08/28/2026 | $25.03 | $25.15 (0.48%) | $25.20 | $24.98 | 4.32 K | $5.02 M |
| 08/27/2026 | $25.21 | $25.21 (0%) | $25.21 | $25.21 | 318 | $5.03 M |
| 08/26/2026 | $25.27 | $25.27 (0%) | $25.27 | $25.27 | 100 | $5.04 M |
| 08/25/2026 | $25.31 | $25.37 (0.24%) | $25.37 | $25.31 | 134 | $5.06 M |
| 08/24/2026 | $25.24 | $25.35 (0.44%) | $25.35 | $25.24 | 146 | $5.06 M |
| 08/21/2026 | $25.34 | $25.34 (0%) | $25.34 | $25.34 | 100 | $5.05 M |
| 08/20/2026 | $25.37 | $25.37 (0%) | $25.37 | $25.37 | 100 | $5.06 M |
| 08/19/2026 | $25.38 | $25.37 (-0.04%) | $25.38 | $25.29 | 2.35 K | $5.06 M |
| 08/18/2026 | $25.34 | $25.34 (0%) | $25.34 | $25.34 | 100 | $5.05 M |
| 08/17/2026 | $25.37 | $25.38 (0.04%) | $25.38 | $25.37 | 136 | $5.06 M |
| 08/14/2026 | $25.43 | $25.43 (0%) | $25.43 | $25.43 | 100 | $5.07 M |
| 08/13/2026 | $25.47 | $25.47 (0%) | $25.47 | $25.47 | 100 | $5.08 M |
| 08/12/2026 | $25.43 | $25.43 (0%) | $25.43 | $25.43 | 100 | $5.07 M |
| 08/11/2026 | $25.42 | $25.42 (0%) | $25.42 | $25.42 | 100 | $5.07 M |
| 08/10/2026 | $25.41 | $25.41 (0%) | $25.41 | $25.41 | 100 | $5.07 M |
| 08/07/2026 | $25.12 | $25.40 (1.11%) | $25.41 | $25.12 | 2.91 K | $5.07 M |
| 08/06/2026 | $25.33 | $25.33 (0%) | $25.33 | $25.33 | 200 | $5.05 M |
| 08/05/2026 | $25.30 | $25.35 (0.2%) | $25.35 | $25.30 | 126 | $5.06 M |
| 08/04/2026 | $25.33 | $25.33 (0%) | $25.33 | $25.33 | 100 | $5.05 M |
| 08/03/2026 | $25.28 | $25.28 (0%) | $25.28 | $25.28 | 100 | $5.04 M |
| 07/31/2026 | $25.21 | $25.22 (0.04%) | $25.22 | $25.21 | 5.31 K | $5.03 M |
| 07/30/2026 | $25.30 | $25.30 (0%) | $25.30 | $25.30 | 100 | $5.05 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
