-
5 DAY PERFORMANCE
+0.91% -
1 MONTH PERFORMANCE
-0.80% -
3 MONTH PERFORMANCE
+0.18% -
6 MONTH PERFORMANCE
+1.65% -
YEAR-TO-DATE PERFORMANCE
+3.35% -
1 YEAR PERFORMANCE
+4.32%
Welsbach Technology Metals Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/27/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | $48.81 M |
| 09/26/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | $48.81 M |
| 09/25/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | $48.81 M |
| 09/24/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | $48.81 M |
| 09/23/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | $48.81 M |
| 09/20/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | $48.81 M |
| 09/19/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | $48.81 M |
| 09/18/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | $48.81 M |
| 09/17/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 1 | $48.81 M |
| 09/16/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | $48.81 M |
| 09/13/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | $48.81 M |
| 09/12/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | |
| 09/11/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | $48.81 M |
| 09/10/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | $48.81 M |
| 09/09/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | $48.81 M |
| 09/06/2024 | $11.02 | $11.01 (-0.09%) | $11.11 | $11.01 | 500 | $48.81 M |
| 09/05/2024 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 0 | $48.98 M |
| 09/04/2024 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 0 | $48.98 M |
| 09/03/2024 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 100,007 | $48.98 M |
| 08/30/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 102 | $48.81 M |
| 08/29/2024 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 0 | $49.65 M |
| 08/28/2024 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 2 | $49.65 M |
| 08/27/2024 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 0 | $49.65 M |
| 08/26/2024 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 0 | $49.65 M |
| 08/23/2024 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 0 | |
| 08/22/2024 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 0 | $49.65 M |
| 08/21/2024 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 0 | $49.65 M |
| 08/20/2024 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 0 | $49.65 M |
| 08/19/2024 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 100 | $49.65 M |
| 08/16/2024 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 112 | $49.65 M |
| 08/15/2024 | $11.18 | $11.18 (0%) | $11.18 | $11.18 | 0 | |
| 08/14/2024 | $11.18 | $11.18 (0%) | $11.18 | $11.18 | 0 | |
| 08/13/2024 | $11.18 | $11.18 (0%) | $11.18 | $11.18 | 0 | |
| 08/12/2024 | $11.18 | $11.18 (0%) | $11.18 | $11.18 | 0 | |
| 08/09/2024 | $11.18 | $11.18 (0%) | $11.18 | $11.18 | 0 | |
| 08/08/2024 | $11.18 | $11.18 (0%) | $11.18 | $11.18 | 0 | |
| 08/07/2024 | $11.18 | $11.18 (0%) | $11.18 | $11.18 | 200 | $49.83 M |
| 08/06/2024 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 0 | |
| 08/05/2024 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 0 | |
| 08/02/2024 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 648 | $49.47 M |
| 08/01/2024 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 700 | |
| 07/31/2024 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 0 | |
| 07/30/2024 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 400 | $49.47 M |
| 07/29/2024 | $11.11 | $11.10 (-0.09%) | $11.11 | $11.10 | 300 | $49.47 M |
| 07/26/2024 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 200 | $49.92 M |
| 07/25/2024 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 0 | |
| 07/24/2024 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 0 | |
| 07/23/2024 | $11.18 | $11.20 (0.18%) | $11.20 | $11.18 | 546 | $49.92 M |
| 07/22/2024 | $11.12 | $11.20 (0.72%) | $11.20 | $11.10 | 6,578 | $49.92 M |
| 07/19/2024 | $11.05 | $11.00 (-0.45%) | $11.05 | $11.00 | 1,103 | $49.03 M |
| 07/18/2024 | $11.01 | $11.11 (0.91%) | $11.11 | $10.87 | 3,022 | $49.52 M |
| 07/17/2024 | $11.03 | $11.03 (0%) | $11.03 | $11.03 | 0 | $49.16 M |
| 07/16/2024 | $11.13 | $11.03 (-0.9%) | $11.13 | $11.03 | 200 | $49.16 M |
| 07/15/2024 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 0 | $49.25 M |
| 07/12/2024 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 0 | |
| 07/11/2024 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 103 | $49.25 M |
| 07/10/2024 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 153 | $49.25 M |
| 07/09/2024 | $11.09 | $11.09 (0%) | $11.09 | $11.09 | 181 | $49.43 M |
| 07/05/2024 | $11.06 | $11.10 (0.36%) | $11.15 | $11.05 | 864 | $49.47 M |