-
5 DAY PERFORMANCE
+0.45% -
1 MONTH PERFORMANCE
+1.83% -
3 MONTH PERFORMANCE
-0.45% -
6 MONTH PERFORMANCE
+3.15% -
YEAR-TO-DATE PERFORMANCE
+3.72% -
1 YEAR PERFORMANCE
+4.69%
Welsbach Technology Metals Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/15/2024 | $11.15 | $11.15 (0%) | $11.15 | $11.15 | 100 | $49.43 M |
| 11/14/2024 | $11.10 | $11.18 (0.72%) | $11.24 | $11.10 | 1,379 | $49.56 M |
| 11/13/2024 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 0 | $49.20 M |
| 11/12/2024 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 0 | $49.20 M |
| 11/11/2024 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 0 | $49.20 M |
| 11/08/2024 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 0 | $49.20 M |
| 11/07/2024 | $11.05 | $11.10 (0.45%) | $11.10 | $11.05 | 600 | $49.20 M |
| 11/06/2024 | $11.01 | $11.04 (0.27%) | $11.04 | $11.01 | 1,034 | $48.94 M |
| 11/05/2024 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 0 | $48.98 M |
| 11/04/2024 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 0 | $48.98 M |
| 11/01/2024 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 0 | $48.98 M |
| 10/31/2024 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 0 | |
| 10/30/2024 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 0 | $48.98 M |
| 10/29/2024 | $11.03 | $11.05 (0.18%) | $11.05 | $11.03 | 545 | $48.98 M |
| 10/28/2024 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 0 | $48.72 M |
| 10/25/2024 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 0 | $48.72 M |
| 10/24/2024 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 0 | |
| 10/23/2024 | $10.93 | $10.99 (0.55%) | $10.99 | $10.90 | 3,004 | $48.72 M |
| 10/22/2024 | $11.03 | $11.03 (0%) | $11.03 | $11.03 | 100 | $48.89 M |
| 10/21/2024 | $10.95 | $10.95 (0%) | $10.95 | $10.95 | 0 | $48.54 M |
| 10/18/2024 | $10.95 | $10.95 (0%) | $10.95 | $10.95 | 0 | $48.54 M |
| 10/17/2024 | $10.98 | $10.95 (-0.27%) | $10.98 | $10.95 | 2,100 | $48.54 M |
| 10/16/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 1,600 | $48.81 M |
| 10/15/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | $48.81 M |
| 10/14/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | $48.81 M |
| 10/11/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | $48.81 M |
| 10/10/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | $48.81 M |
| 10/09/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | $48.81 M |
| 10/08/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | $48.81 M |
| 10/07/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | $48.81 M |
| 10/04/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | |
| 10/03/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | |
| 10/02/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | |
| 10/01/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | $48.81 M |
| 09/30/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | $48.81 M |
| 09/27/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | $48.81 M |
| 09/26/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | $48.81 M |
| 09/25/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | $48.81 M |
| 09/24/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | $48.81 M |
| 09/23/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | $48.81 M |
| 09/20/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | $48.81 M |
| 09/19/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | $48.81 M |
| 09/18/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | $48.81 M |
| 09/17/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 1 | $48.81 M |
| 09/16/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | $48.81 M |
| 09/13/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | $48.81 M |
| 09/12/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | |
| 09/11/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | $48.81 M |
| 09/10/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | $48.81 M |
| 09/09/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | $48.81 M |
| 09/06/2024 | $11.02 | $11.01 (-0.09%) | $11.11 | $11.01 | 500 | $48.81 M |
| 09/05/2024 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 0 | $48.98 M |
| 09/04/2024 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 0 | $48.98 M |
| 09/03/2024 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 100,007 | $48.98 M |
| 08/30/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 102 | $48.81 M |
| 08/29/2024 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 0 | $49.65 M |
| 08/28/2024 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 2 | $49.65 M |
| 08/27/2024 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 0 | $49.65 M |
| 08/26/2024 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 0 | $49.65 M |
| 08/23/2024 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 0 | |
| 08/22/2024 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 0 | $49.65 M |
| 08/21/2024 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 0 | $49.65 M |
| 08/20/2024 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 0 | $49.65 M |
| 08/19/2024 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 100 | $49.65 M |