5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
-11.97%
3 MONTH PERFORMANCE
-40.00%
6 MONTH PERFORMANCE
-25.74%
YEAR-TO-DATE PERFORMANCE
-31.82%
1 YEAR PERFORMANCE
-34.50%
Welsbach Technology Metals Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/05/2026 | $12.00 | $7.50 (-37.5%) | $12.00 | $7.50 | 18.20 K | $12.14 M |
| 01/02/2026 | $11.07 | $11.82 (6.78%) | $11.82 | $11.00 | 4.76 K | $19.14 M |
| 12/31/2025 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 4.76 K | $17.81 M |
| 12/30/2025 | $8.49 | $12.00 (41.34%) | $12.00 | $7.91 | 5.90 K | $19.43 M |
| 12/29/2025 | $10.03 | $8.52 (-15.05%) | $10.03 | $8.52 | 1.60 K | $13.79 M |
| 12/26/2025 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 400 | $16.84 M |
| 12/24/2025 | $10.60 | $10.40 (-1.89%) | $10.60 | $10.40 | 600 | $16.84 M |
| 12/23/2025 | $10.61 | $10.61 (0%) | $10.61 | $10.61 | 200 | $17.18 M |
| 12/22/2025 | $10.61 | $10.61 (0%) | $10.61 | $10.61 | 200 | $17.18 M |
| 12/19/2025 | $10.61 | $10.61 (0%) | $10.61 | $10.61 | 200 | $17.18 M |
| 12/18/2025 | $10.61 | $10.61 (0%) | $10.61 | $10.61 | 200 | $17.18 M |
| 12/17/2025 | $10.61 | $10.61 (0%) | $10.61 | $10.61 | 200 | $17.18 M |
| 12/16/2025 | $10.61 | $10.61 (0%) | $10.61 | $10.61 | 200 | $17.18 M |
| 12/15/2025 | $10.61 | $10.61 (0%) | $10.61 | $10.61 | 0 | $17.18 M |
| 12/12/2025 | $10.61 | $10.61 (0%) | $10.61 | $10.61 | 0 | $17.18 M |
| 12/11/2025 | $13.90 | $10.61 (-23.67%) | $13.90 | $10.60 | 1.30 K | $17.18 M |
| 12/10/2025 | $14.20 | $11.99 (-15.56%) | $15.50 | $11.99 | 4.40 K | $19.41 M |
| 12/09/2025 | $12.05 | $14.65 (21.58%) | $15.00 | $12.05 | 2.50 K | $23.72 M |
| 12/08/2025 | $12.00 | $11.75 (-2.08%) | $12.00 | $11.61 | 2.70 K | $19.02 M |
| 12/05/2025 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 300 | $16.19 M |
| 12/04/2025 | $10.25 | $10.00 (-2.44%) | $10.25 | $10.00 | 600 | $16.19 M |
| 12/03/2025 | $10.44 | $10.24 (-1.92%) | $10.44 | $10.24 | 600 | $16.58 M |
| 12/02/2025 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 500 | $16.59 M |
| 12/01/2025 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 499 | $16.76 M |
| 11/28/2025 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 0 | $16.76 M |
| 11/26/2025 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 499 | $16.76 M |
| 11/25/2025 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 0 | $16.76 M |
| 11/24/2025 | $10.57 | $10.35 (-2.08%) | $10.57 | $10.35 | 499 | $16.76 M |
| 11/21/2025 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 499 | $17.79 M |
| 11/20/2025 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 499 | $17.79 M |
| 11/19/2025 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 499 | $17.81 M |
| 11/18/2025 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 500 | $17.81 M |
| 11/17/2025 | $10.74 | $10.39 (-3.26%) | $10.74 | $10.36 | 1.80 K | $16.82 M |
| 11/14/2025 | $11.60 | $11.50 (-0.86%) | $11.60 | $11.50 | 1.10 K | $18.62 M |
| 11/13/2025 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 5.00 K | $27.41 M |
| 11/12/2025 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 5.00 K | $27.41 M |
| 11/11/2025 | $12.65 | $12.65 (0%) | $12.65 | $12.65 | 171 | $28.89 M |
| 11/10/2025 | $12.65 | $12.65 (0%) | $12.65 | $12.65 | 171 | $28.89 M |
| 11/07/2025 | $12.65 | $12.65 (0%) | $12.65 | $12.65 | 550 | $28.89 M |
| 11/06/2025 | $12.65 | $12.65 (0%) | $12.65 | $12.65 | 900 | $28.89 M |
| 11/05/2025 | $12.49 | $12.49 (0%) | $12.49 | $12.49 | 734 | $28.53 M |
| 11/04/2025 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 975 | $27.41 M |
| 11/03/2025 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 975 | $27.41 M |
| 10/31/2025 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 975 | $27.41 M |
| 10/30/2025 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 975 | $27.41 M |
| 10/29/2025 | $12.50 | $12.50 (0%) | $12.50 | $12.50 | 975 | $28.55 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
