5 DAY PERFORMANCE
-1.80%
1 MONTH PERFORMANCE
-2.68%
3 MONTH PERFORMANCE
+4.22%
6 MONTH PERFORMANCE
+11.24%
YEAR-TO-DATE PERFORMANCE
-0.48%
WisdomTree Inflation Plus Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/06/2026 | $33.23 | $33.35 (0.36%) | $33.43 | $33.17 | 2.62 K | $1.62 M |
| 02/05/2026 | $33.06 | $32.70 (-1.09%) | $33.06 | $32.70 | 87.50 K | $1.59 M |
| 02/04/2026 | $34.10 | $33.90 (-0.59%) | $34.12 | $33.74 | 3.81 K | $1.64 M |
| 02/03/2026 | $34.34 | $34.14 (-0.58%) | $34.34 | $34.14 | 1.80 K | $1.66 M |
| 02/02/2026 | $33.81 | $33.96 (0.44%) | $34.12 | $33.81 | 2.70 K | $1.65 M |
| 01/30/2026 | $34.29 | $33.52 (-2.25%) | $34.29 | $33.45 | 2.44 K | $1.63 M |
| 01/29/2026 | $35.53 | $35.11 (-1.18%) | $35.53 | $34.78 | 4.20 K | $1.70 M |
| 01/28/2026 | $35.25 | $35.33 (0.23%) | $35.46 | $35.17 | 2.10 K | $1.71 M |
| 01/27/2026 | $35.00 | $35.12 (0.34%) | $35.12 | $35.00 | 6.40 K | $1.70 M |
| 01/26/2026 | $35.17 | $35.10 (-0.2%) | $35.32 | $35.10 | 1.90 K | $1.70 M |
| 01/23/2026 | $34.73 | $34.88 (0.43%) | $34.92 | $34.69 | 6.45 K | $1.69 M |
| 01/22/2026 | $34.64 | $34.73 (0.26%) | $34.83 | $34.48 | 13.85 K | $1.69 M |
| 01/21/2026 | $34.51 | $34.21 (-0.87%) | $34.51 | $34.20 | 26.80 K | $1.66 M |
| 01/20/2026 | $34.37 | $34.52 (0.44%) | $34.52 | $34.37 | 7.54 K | $1.68 M |
| 01/16/2026 | $34.40 | $34.36 (-0.12%) | $34.46 | $34.28 | 10.21 K | $1.67 M |
| 01/15/2026 | $34.86 | $34.86 (0%) | $34.86 | $34.86 | 300 | $1.69 M |
| 01/14/2026 | $34.69 | $34.90 (0.61%) | $35.02 | $34.50 | 8.82 K | $1.69 M |
| 01/13/2026 | $34.35 | $34.27 (-0.23%) | $34.49 | $34.18 | 10.90 K | $1.66 M |
| 01/12/2026 | $34.38 | $34.42 (0.12%) | $34.65 | $34.38 | 15.51 K | $1.67 M |
| 01/09/2026 | $33.89 | $34.13 (0.71%) | $34.14 | $33.89 | 3.04 K | $1.66 M |
| 01/08/2026 | $33.92 | $33.89 (-0.09%) | $34.13 | $33.81 | 7.04 K | $1.64 M |
| 01/07/2026 | $34.03 | $34.27 (0.71%) | $34.47 | $34.03 | 5.10 K | $1.66 M |
| 01/06/2026 | $34.77 | $34.69 (-0.23%) | $34.77 | $34.68 | 1.90 K | $1.68 M |
| 01/05/2026 | $34.44 | $34.44 (0%) | $37.88 | $34.23 | 114.10 K | $1.67 M |
| 01/02/2026 | $33.78 | $33.75 (-0.09%) | $33.83 | $33.71 | 33.90 K | $1.64 M |
| 12/31/2025 | $33.76 | $33.51 (-0.74%) | $33.77 | $33.51 | 1.00 K | $1.63 M |
| 12/30/2025 | $33.86 | $33.96 (0.3%) | $34.06 | $33.86 | 1.30 K | $1.65 M |
| 12/29/2025 | $33.92 | $33.56 (-1.06%) | $33.92 | $33.45 | 2.75 K | $1.63 M |
| 12/26/2025 | $34.00 | $34.25 (0.74%) | $34.28 | $34.00 | 5.64 K | $1.66 M |
| 12/24/2025 | $33.90 | $33.86 (-0.12%) | $33.92 | $33.82 | 1.30 K | $1.64 M |
| 12/23/2025 | $33.91 | $33.99 (0.24%) | $33.99 | $33.91 | 417 | $1.65 M |
| 12/22/2025 | $33.92 | $33.81 (-0.32%) | $33.92 | $33.78 | 600 | $1.64 M |
| 12/19/2025 | $33.79 | $33.75 (-0.12%) | $33.87 | $33.75 | 700 | $1.64 M |
| 12/18/2025 | $33.61 | $33.69 (0.24%) | $33.78 | $33.61 | 3.72 K | $1.63 M |
| 12/17/2025 | $33.81 | $33.70 (-0.33%) | $33.81 | $33.62 | 640 | $1.64 M |
| 12/16/2025 | $33.50 | $33.44 (-0.18%) | $33.50 | $33.31 | 4.00 K | $1.62 M |
| 12/15/2025 | $33.45 | $33.50 (0.15%) | $33.61 | $33.45 | 430 | $1.63 M |
| 12/12/2025 | $33.43 | $33.35 (-0.24%) | $33.53 | $33.29 | 2.80 K | $1.62 M |
| 12/11/2025 | $33.49 | $33.58 (0.27%) | $33.69 | $33.49 | 4.00 K | $1.63 M |
| 12/10/2025 | $33.14 | $33.27 (0.39%) | $33.29 | $33.06 | 2.82 K | $1.61 M |
| 12/09/2025 | $33.14 | $33.15 (0.03%) | $33.19 | $33.08 | 9.72 K | $1.61 M |
| 12/08/2025 | $33.07 | $33.06 (-0.03%) | $33.09 | $33.03 | 1.50 K | $1.60 M |
| 12/05/2025 | $33.10 | $33.07 (-0.09%) | $33.17 | $33.05 | 2.32 K | $1.60 M |
| 12/04/2025 | $33.10 | $32.92 (-0.54%) | $33.11 | $32.91 | 8.00 K | $1.60 M |
| 12/03/2025 | $33.13 | $33.03 (-0.3%) | $33.13 | $33.02 | 7.22 K | $1.60 M |
| 12/02/2025 | $33.01 | $32.90 (-0.33%) | $33.06 | $32.84 | 2.91 K | $1.60 M |
| 12/01/2025 | $32.88 | $33.24 (1.09%) | $33.24 | $32.80 | 8.20 K | $1.61 M |
| 11/28/2025 | $32.70 | $32.77 (0.21%) | $32.77 | $32.07 | 1.01 K | $1.59 M |
| 11/26/2025 | $32.40 | $32.55 (0.46%) | $32.58 | $32.40 | 1.30 K | $1.58 M |
| 11/25/2025 | $32.34 | $32.35 (0.03%) | $32.47 | $32.34 | 9.60 K | $1.57 M |
| 11/24/2025 | $32.37 | $32.30 (-0.22%) | $32.37 | $32.30 | 222 | $1.57 M |
| 11/21/2025 | $32.33 | $32.31 (-0.06%) | $32.34 | $32.31 | 1.50 K | $1.57 M |
| 11/20/2025 | $32.28 | $32.28 (0%) | $32.28 | $32.28 | 200 | $1.57 M |
| 11/19/2025 | $32.23 | $32.23 (0%) | $32.23 | $32.23 | 131 | $1.56 M |
| 11/18/2025 | $32.05 | $31.97 (-0.25%) | $32.08 | $31.97 | 4.60 K | $1.55 M |
| 11/17/2025 | $32.08 | $31.94 (-0.44%) | $32.09 | $31.94 | 1.60 K | $1.55 M |
| 11/14/2025 | $32.11 | $32.10 (-0.03%) | $32.19 | $32.08 | 1.73 K | $1.56 M |
| 11/13/2025 | $32.27 | $32.27 (0%) | $32.27 | $32.27 | 100 | $1.57 M |
| 11/12/2025 | $32.38 | $32.38 (0%) | $32.38 | $32.38 | 100 | $1.57 M |
| 11/11/2025 | $32.15 | $32.13 (-0.06%) | $32.91 | $32.13 | 7.52 K | $1.56 M |
| 11/10/2025 | $32.12 | $32.19 (0.22%) | $32.20 | $32.06 | 2.60 K | $1.56 M |
| 11/07/2025 | $32.03 | $32.00 (-0.09%) | $32.03 | $32.00 | 222 | $1.55 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
